HRK to BND exchange rate API
Croatian Kuna to Brunei Dollar · quoted 2026-11-01
0.18937
▲ +3.25% over 2Y
1 HRK = 0.18937 BND · 1 BND = 5.2808 HRK · Get this rate via the API
1 HRK buys 0.18937 BND as of 2026-11-01, so 1 BND buys 5.2808 HRK. Over the last 2 years, HRK/BND traded between 0.17973 and 0.20135, averaged 0.19390 and rose 3.25%. The API holds daily HRK/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-11-01 | 0.183413 |
| 2024-11-02 | 0.191493 |
| 2024-11-03 | 0.186796 |
| 2024-11-04 | 0.186588 |
| 2024-11-05 | 0.186208 |
| 2024-11-06 | 0.18774 |
| 2024-11-07 | 0.184783 |
| 2024-11-08 | 0.186203 |
| 2024-11-09 | 0.188652 |
| 2024-11-10 | 0.18846 |
| 2024-11-11 | 0.187459 |
| 2024-11-12 | 0.185711 |
| 2024-11-13 | 0.185124 |
| 2024-11-14 | 0.184528 |
| 2024-11-15 | 0.183025 |
| 2024-11-16 | 0.187798 |
| 2024-11-17 | 0.185923 |
| 2024-11-18 | 0.183054 |
| 2024-11-19 | 0.183428 |
| 2024-11-20 | 0.184039 |
| 2024-11-21 | 0.183339 |
| 2024-11-22 | 0.182254 |
| 2024-11-23 | 0.186472 |
| 2024-11-24 | 0.184655 |
| 2024-11-25 | 0.182303 |
| 2024-11-26 | 0.182484 |
| 2024-11-27 | 0.182328 |
| 2024-11-28 | 0.183384 |
| 2024-11-29 | 0.183011 |
| 2024-11-30 | 0.188121 |
| 2024-12-01 | 0.185964 |
| 2024-12-02 | 0.183404 |
| 2024-12-03 | 0.182506 |
| 2024-12-04 | 0.182974 |
| 2024-12-05 | 0.182315 |
| 2024-12-06 | 0.183344 |
| 2024-12-07 | 0.188288 |
| 2024-12-08 | 0.186494 |
| 2024-12-09 | 0.18327 |
| 2024-12-10 | 0.183259 |
| 2024-12-11 | 0.183133 |
| 2024-12-12 | 0.183009 |
| 2024-12-13 | 0.182922 |
| 2024-12-14 | 0.187992 |
| 2024-12-15 | 0.185965 |
| 2024-12-16 | 0.183972 |
| 2024-12-17 | 0.184042 |
| 2024-12-18 | 0.183611 |
| 2024-12-19 | 0.182947 |
| 2024-12-20 | 0.182439 |
| 2024-12-21 | 0.187633 |
| 2024-12-22 | 0.18574 |
| 2024-12-23 | 0.183326 |
| 2024-12-24 | 0.18328 |
| 2024-12-25 | 0.186276 |
| 2024-12-26 | 0.183014 |
| 2024-12-27 | 0.183284 |
| 2024-12-28 | 0.188046 |
| 2024-12-29 | 0.185927 |
| 2024-12-30 | 0.183707 |
| 2024-12-31 | 0.18375 |
| 2025-01-01 | 0.185783 |
| 2025-01-02 | 0.183238 |
| 2025-01-03 | 0.181074 |
| 2025-01-04 | 0.18747 |
| 2025-01-05 | 0.184022 |
| 2025-01-06 | 0.180776 |
| 2025-01-07 | 0.183491 |
| 2025-01-08 | 0.184451 |
| 2025-01-09 | 0.183841 |
| 2025-01-10 | 0.183631 |
| 2025-01-11 | 0.186484 |
| 2025-01-12 | 0.185382 |
| 2025-01-13 | 0.183047 |
| 2025-01-14 | 0.182429 |
| 2025-01-15 | 0.183446 |
| 2025-01-16 | 0.183366 |
| 2025-01-17 | 0.183582 |
| 2025-01-18 | 0.186569 |
| 2025-01-19 | 0.185661 |
| 2025-01-20 | 0.182175 |
| 2025-01-21 | 0.183081 |
| 2025-01-22 | 0.183735 |
| 2025-01-23 | 0.183922 |
| 2025-01-24 | 0.182699 |
| 2025-01-25 | 0.18759 |
| 2025-01-26 | 0.186376 |
| 2025-01-27 | 0.18324 |
| 2025-01-28 | 0.183927 |
| 2025-01-29 | 0.183483 |
| 2025-01-30 | 0.182398 |
| 2025-01-31 | 0.181284 |
| 2025-02-01 | 0.186662 |
| 2025-02-02 | 0.184926 |
| 2025-02-03 | 0.180054 |
| 2025-02-04 | 0.179933 |
| 2025-02-05 | 0.180491 |
| 2025-02-06 | 0.181197 |
| 2025-02-07 | 0.180544 |
| 2025-02-08 | 0.185588 |
| 2025-02-09 | 0.183093 |
| 2025-02-10 | 0.179732 |
| 2025-02-11 | 0.180332 |
| 2025-02-12 | 0.181354 |
| 2025-02-13 | 0.181439 |
| 2025-02-14 | 0.181683 |
| 2025-02-15 | 0.186538 |
| 2025-02-16 | 0.184343 |
| 2025-02-17 | 0.182124 |
| 2025-02-18 | 0.181752 |
| 2025-02-19 | 0.181279 |
| 2025-02-20 | 0.180383 |
| 2025-02-21 | 0.181419 |
| 2025-02-22 | 0.185542 |
| 2025-02-23 | 0.184049 |
| 2025-02-24 | 0.181911 |
| 2025-02-25 | 0.182976 |
| 2025-02-26 | 0.184056 |
| 2025-02-27 | 0.183323 |
| 2025-02-28 | 0.182639 |
| 2025-03-01 | 0.186241 |
| 2025-03-02 | 0.184846 |
| 2025-03-03 | 0.182797 |
| 2025-03-04 | 0.183501 |
| 2025-03-05 | 0.184434 |
| 2025-03-06 | 0.187454 |
| 2025-03-07 | 0.186717 |
| 2025-03-08 | 0.191389 |
| 2025-03-09 | 0.189063 |
| 2025-03-10 | 0.18847 |
| 2025-03-11 | 0.188229 |
| 2025-03-12 | 0.189307 |
| 2025-03-13 | 0.1889 |
| 2025-03-14 | 0.188531 |
| 2025-03-15 | 0.192753 |
| 2025-03-16 | 0.191309 |
| 2025-03-17 | 0.188842 |
| 2025-03-18 | 0.189398 |
| 2025-03-19 | 0.189661 |
| 2025-03-20 | 0.189551 |
| 2025-03-21 | 0.188558 |
| 2025-03-22 | 0.192038 |
| 2025-03-23 | 0.189313 |
| 2025-03-25 | 0.188203 |
| 2025-03-26 | 0.187917 |
| 2025-03-27 | 0.187877 |
| 2025-03-28 | 0.188661 |
| 2025-03-29 | 0.193526 |
| 2025-03-30 | 0.191523 |
| 2025-03-31 | 0.189659 |
| 2025-04-01 | 0.189603 |
| 2025-04-02 | 0.188677 |
| 2025-04-03 | 0.190166 |
| 2025-04-04 | 0.192409 |
| 2025-04-05 | 0.195647 |
| 2025-04-06 | 0.19342 |
| 2025-04-07 | 0.192797 |
| 2025-04-08 | 0.192859 |
| 2025-04-09 | 0.193208 |
| 2025-04-10 | 0.190943 |
| 2025-04-11 | 0.194257 |
| 2025-04-12 | 0.19876 |
| 2025-04-13 | 0.196424 |
| 2025-04-14 | 0.195168 |
| 2025-04-15 | 0.193988 |
| 2025-04-16 | 0.193797 |
| 2025-04-17 | 0.19405 |
| 2025-04-18 | 0.195867 |
| 2025-04-19 | 0.198199 |
| 2025-04-20 | 0.195766 |
| 2025-04-21 | 0.194662 |
| 2025-04-22 | 0.195808 |
| 2025-04-23 | 0.195051 |
| 2025-04-24 | 0.193937 |
| 2025-04-25 | 0.193967 |
| 2025-04-26 | 0.19884 |
| 2025-04-27 | 0.196252 |
| 2025-04-28 | 0.194017 |
| 2025-04-29 | 0.193866 |
| 2025-04-30 | 0.193159 |
| 2025-05-01 | 0.192782 |
| 2025-05-02 | 0.191277 |
| 2025-05-03 | 0.194862 |
| 2025-05-04 | 0.192266 |
| 2025-05-05 | 0.190168 |
| 2025-05-06 | 0.189647 |
| 2025-05-08 | 0.191236 |
| 2025-05-09 | 0.189519 |
| 2025-05-10 | 0.193654 |
| 2025-05-11 | 0.191449 |
| 2025-05-12 | 0.190757 |
| 2025-05-13 | 0.188449 |
| 2025-05-14 | 0.189296 |
| 2025-05-15 | 0.188554 |
| 2025-05-17 | 0.192785 |
| 2025-05-18 | 0.18919 |
| 2025-05-19 | 0.18685 |
| 2025-05-20 | 0.187739 |
| 2025-05-21 | 0.188244 |
| 2025-05-22 | 0.188799 |
| 2025-05-23 | 0.188112 |
| 2025-05-24 | 0.193786 |
| 2025-05-25 | 0.192217 |
| 2025-05-26 | 0.18929 |
| 2025-05-27 | 0.189307 |
| 2025-05-28 | 0.188208 |
| 2025-05-29 | 0.187326 |
| 2025-05-30 | 0.189066 |
| 2025-05-31 | 0.194343 |
| 2025-06-01 | 0.190951 |
| 2025-06-02 | 0.18888 |
| 2025-06-03 | 0.190016 |
| 2025-06-04 | 0.189394 |
| 2025-06-05 | 0.189713 |
| 2025-06-06 | 0.189761 |
| 2025-06-07 | 0.194833 |
| 2025-06-08 | 0.191537 |
| 2025-06-09 | 0.189594 |
| 2025-06-10 | 0.189201 |
| 2025-06-11 | 0.189356 |
| 2025-06-12 | 0.190488 |
| 2025-06-13 | 0.191234 |
| 2025-06-14 | 0.196528 |
| 2025-06-15 | 0.193119 |
| 2025-06-16 | 0.190656 |
| 2025-06-17 | 0.191288 |
| 2025-06-18 | 0.19125 |
| 2025-06-19 | 0.191723 |
| 2025-06-20 | 0.192497 |
| 2025-06-21 | 0.196698 |
| 2025-06-22 | 0.194633 |
| 2025-06-23 | 0.192949 |
| 2025-06-24 | 0.193152 |
| 2025-06-25 | 0.193288 |
| 2025-06-26 | 0.193936 |
| 2025-06-27 | 0.194371 |
| 2025-06-28 | 0.198129 |
| 2025-06-29 | 0.195972 |
| 2025-06-30 | 0.194262 |
| 2025-07-01 | 0.194957 |
| 2025-07-02 | 0.195319 |
| 2025-07-03 | 0.195619 |
| 2025-07-04 | 0.194884 |
| 2025-07-05 | 0.19901 |
| 2025-07-06 | 0.196463 |
| 2025-07-07 | 0.195728 |
| 2025-07-08 | 0.195402 |
| 2025-07-09 | 0.195346 |
| 2025-07-10 | 0.195596 |
| 2025-07-11 | 0.194863 |
| 2025-07-12 | 0.198689 |
| 2025-07-13 | 0.196644 |
| 2025-07-14 | 0.197111 |
| 2025-07-15 | 0.19804 |
| 2025-07-16 | 0.195684 |
| 2025-07-17 | 0.194452 |
| 2025-07-18 | 0.19406 |
| 2025-07-19 | 0.198218 |
| 2025-07-20 | 0.195789 |
| 2025-07-21 | 0.194012 |
| 2025-07-22 | 0.194082 |
| 2025-07-23 | 0.194589 |
| 2025-07-24 | 0.194926 |
| 2025-07-25 | 0.193763 |
| 2025-07-26 | 0.199732 |
| 2025-07-27 | 0.19517 |
| 2025-07-28 | 0.193371 |
| 2025-07-29 | 0.191273 |
| 2025-07-30 | 0.190957 |
| 2025-07-31 | 0.190263 |
| 2025-08-01 | 0.189383 |
| 2025-08-02 | 0.198194 |
| 2025-08-03 | 0.195815 |
| 2025-08-04 | 0.190874 |
| 2025-08-05 | 0.190669 |
| 2025-08-06 | 0.190319 |
| 2025-08-07 | 0.194195 |
| 2025-08-08 | 0.19429 |
| 2025-08-09 | 0.1984 |
| 2025-08-10 | 0.195317 |
| 2025-08-11 | 0.19485 |
| 2025-08-12 | 0.19374 |
| 2025-08-13 | 0.193961 |
| 2025-08-14 | 0.195003 |
| 2025-08-15 | 0.194038 |
| 2025-08-16 | 0.199243 |
| 2025-08-17 | 0.197934 |
| 2025-08-18 | 0.194809 |
| 2025-08-19 | 0.193926 |
| 2025-08-20 | 0.194085 |
| 2025-08-21 | 0.194662 |
| 2025-08-22 | 0.193634 |
| 2025-08-23 | 0.199444 |
| 2025-08-24 | 0.199399 |
| 2025-08-25 | 0.195505 |
| 2025-08-26 | 0.194579 |
| 2025-08-27 | 0.194746 |
| 2025-08-28 | 0.194902 |
| 2025-08-29 | 0.194629 |
| 2025-08-30 | 0.199121 |
| 2025-08-31 | 0.196578 |
| 2025-09-01 | 0.195654 |
| 2025-09-02 | 0.195893 |
| 2025-09-03 | 0.194872 |
| 2025-09-04 | 0.195594 |
| 2025-09-05 | 0.195278 |
| 2025-09-06 | 0.199838 |
| 2025-09-07 | 0.197529 |
| 2025-09-08 | 0.195476 |
| 2025-09-09 | 0.196335 |
| 2025-09-10 | 0.195239 |
| 2025-09-11 | 0.195382 |
| 2025-09-13 | 0.199706 |
| 2025-09-14 | 0.198911 |
| 2025-09-15 | 0.197939 |
| 2025-09-16 | 0.19795 |
| 2025-09-17 | 0.199396 |
| 2025-09-18 | 0.199136 |
| 2025-09-19 | 0.199046 |
| 2025-09-20 | 0.200087 |
| 2025-09-21 | 0.19929 |
| 2025-09-22 | 0.196624 |
| 2025-09-23 | 0.197639 |
| 2025-09-24 | 0.197709 |
| 2025-09-25 | 0.197679 |
| 2025-09-26 | 0.19678 |
| 2025-09-27 | 0.200659 |
| 2025-09-28 | 0.199517 |
| 2025-09-29 | 0.196917 |
| 2025-09-30 | 0.196223 |
| 2025-10-01 | 0.197716 |
| 2025-10-02 | 0.197126 |
| 2025-10-03 | 0.19692 |
| 2025-10-04 | 0.200894 |
| 2025-10-05 | 0.198766 |
| 2025-10-06 | 0.197407 |
| 2025-10-07 | 0.196783 |
| 2025-10-08 | 0.196155 |
| 2025-10-09 | 0.196717 |
| 2025-10-10 | 0.195775 |
| 2025-10-11 | 0.199773 |
| 2025-10-12 | 0.199997 |
| 2025-10-13 | 0.199953 |
| 2025-10-14 | 0.199414 |
| 2025-10-15 | 0.199123 |
| 2025-10-16 | 0.20035 |
| 2025-10-17 | 0.200881 |
| 2025-10-18 | 0.2004 |
| 2025-10-19 | 0.200406 |
| 2025-10-20 | 0.200409 |
| 2025-10-21 | 0.199931 |
| 2025-10-22 | 0.19993 |
| 2025-10-23 | 0.200054 |
| 2025-10-24 | 0.200167 |
| 2025-10-25 | 0.200391 |
| 2025-10-26 | 0.200406 |
| 2025-10-27 | 0.200365 |
| 2025-10-28 | 0.200518 |
| 2025-10-29 | 0.200108 |
| 2025-10-30 | 0.199896 |
| 2025-10-31 | 0.199543 |
| 2025-11-01 | 0.199256 |
| 2025-11-02 | 0.199921 |
| 2025-11-03 | 0.199221 |
| 2025-11-04 | 0.19947 |
| 2025-11-05 | 0.199495 |
| 2025-11-06 | 0.199437 |
| 2025-11-07 | 0.19981 |
| 2025-11-08 | 0.199823 |
| 2025-11-09 | 0.199784 |
| 2025-11-10 | 0.199825 |
| 2025-11-11 | 0.199853 |
| 2025-11-12 | 0.20016 |
| 2025-11-13 | 0.200273 |
| 2025-11-14 | 0.200798 |
| 2025-11-15 | 0.200217 |
| 2025-11-16 | 0.200257 |
| 2025-11-17 | 0.200309 |
| 2025-11-18 | 0.20047 |
| 2025-11-19 | 0.200182 |
| 2025-11-20 | 0.199961 |
| 2025-11-21 | 0.200136 |
| 2025-11-22 | 0.199694 |
| 2025-11-23 | 0.199562 |
| 2025-11-24 | 0.199822 |
| 2025-11-25 | 0.199538 |
| 2025-11-26 | 0.199951 |
| 2025-11-27 | 0.199648 |
| 2025-11-28 | 0.199436 |
| 2025-11-29 | 0.199524 |
| 2025-11-30 | 0.19955 |
| 2025-12-01 | 0.199434 |
| 2025-12-02 | 0.199759 |
| 2025-12-03 | 0.200151 |
| 2025-12-04 | 0.200494 |
| 2025-12-05 | 0.20036 |
| 2025-12-06 | 0.20022 |
| 2025-12-07 | 0.20022 |
| 2025-12-08 | 0.200306 |
| 2025-12-09 | 0.200577 |
| 2025-12-11 | 0.200859 |
| 2025-12-12 | 0.201128 |
| 2025-12-13 | 0.20123 |
| 2025-12-14 | 0.201353 |
| 2025-12-15 | 0.201237 |
| 2025-12-16 | 0.201168 |
| 2025-12-17 | 0.201074 |
| 2025-12-18 | 0.201255 |
| 2025-12-19 | 0.20084 |
| 2025-12-20 | 0.201004 |
| 2025-12-21 | 0.20101 |
| 2025-12-22 | 0.201043 |
| 2025-12-23 | 0.201172 |
| 2025-12-24 | 0.200916 |
| 2025-12-25 | 0.200722 |
| 2025-12-26 | 0.200894 |
| 2025-12-27 | 0.200728 |
| 2025-12-28 | 0.20066 |
| 2025-12-29 | 0.200865 |
| 2025-12-30 | 0.200894 |
| 2025-12-31 | 0.200184 |
| 2026-01-01 | 0.200404 |
| 2026-01-02 | 0.200464 |
| 2026-01-03 | 0.200211 |
| 2026-01-04 | 0.200162 |
| 2026-01-05 | 0.199928 |
| 2026-01-06 | 0.199497 |
| 2026-01-07 | 0.198955 |
| 2026-01-08 | 0.198919 |
| 2026-01-09 | 0.198834 |
| 2026-01-10 | 0.198902 |
| 2026-01-11 | 0.198799 |
| 2026-01-12 | 0.198971 |
| 2026-01-13 | 0.19905 |
| 2026-01-14 | 0.199134 |
| 2026-01-15 | 0.198908 |
| 2026-01-16 | 0.198495 |
| 2026-01-17 | 0.198316 |
| 2026-01-18 | 0.198503 |
| 2026-01-19 | 0.198463 |
| 2026-01-20 | 0.198676 |
| 2026-01-21 | 0.199829 |
| 2026-01-22 | 0.199201 |
| 2026-01-23 | 0.199681 |
| 2026-01-24 | 0.199751 |
| 2026-01-25 | 0.199752 |
| 2026-01-26 | 0.199821 |
| 2026-01-27 | 0.200165 |
| 2026-01-28 | 0.20086 |
| 2026-01-29 | 0.200654 |
| 2026-01-30 | 0.200357 |
| 2026-01-31 | 0.200086 |
| 2026-02-01 | 0.199901 |
| 2026-02-02 | 0.200269 |
| 2026-02-03 | 0.199204 |
| 2026-02-04 | 0.199262 |
| 2026-02-05 | 0.199353 |
| 2026-02-06 | 0.199336 |
| 2026-02-07 | 0.199315 |
| 2026-02-08 | 0.199571 |
| 2026-02-09 | 0.19942 |
| 2026-02-10 | 0.199974 |
| 2026-02-11 | 0.199665 |
| 2026-02-12 | 0.199471 |
| 2026-02-13 | 0.199057 |
| 2026-02-14 | 0.198794 |
| 2026-02-15 | 0.199032 |
| 2026-02-16 | 0.198778 |
| 2026-02-17 | 0.198487 |
| 2026-02-18 | 0.198629 |
| 2026-02-19 | 0.198337 |
| 2026-02-20 | 0.198099 |
| 2026-02-21 | 0.198087 |
| 2026-02-22 | 0.198092 |
| 2026-02-23 | 0.198513 |
| 2026-02-24 | 0.198147 |
| 2026-02-25 | 0.197979 |
| 2026-02-26 | 0.19819 |
| 2026-02-27 | 0.197954 |
| 2026-02-28 | 0.198203 |
| 2026-03-01 | 0.19834 |
| 2026-03-02 | 0.198206 |
| 2026-03-03 | 0.197521 |
| 2026-03-04 | 0.196753 |
| 2026-03-05 | 0.19685 |
| 2026-03-06 | 0.197115 |
| 2026-03-07 | 0.197226 |
| 2026-03-08 | 0.197264 |
| 2026-03-09 | 0.196268 |
| 2026-03-10 | 0.196629 |
| 2026-03-11 | 0.196256 |
| 2026-03-12 | 0.195377 |
| 2026-03-13 | 0.19539 |
| 2026-03-14 | 0.195094 |
| 2026-03-15 | 0.19538 |
| 2026-03-16 | 0.194696 |
| 2026-03-17 | 0.195027 |
| 2026-03-18 | 0.195412 |
| 2026-03-19 | 0.195351 |
| 2026-03-20 | 0.196289 |
| 2026-03-21 | 0.197268 |
| 2026-03-22 | 0.197265 |
| 2026-03-23 | 0.196674 |
| 2026-03-24 | 0.196585 |
| 2026-03-25 | 0.196901 |
| 2026-03-26 | 0.196762 |
| 2026-03-27 | 0.196861 |
| 2026-03-28 | 0.196765 |
| 2026-03-29 | 0.197522 |
| 2026-03-30 | 0.196837 |
| 2026-03-31 | 0.196608 |
| 2026-04-01 | 0.197322 |
| 2026-04-02 | 0.197254 |
| 2026-04-03 | 0.19686 |
| 2026-04-04 | 0.196754 |
| 2026-04-05 | 0.196767 |
| 2026-04-06 | 0.196749 |
| 2026-04-07 | 0.196899 |
| 2026-04-08 | 0.197588 |
| 2026-04-09 | 0.19717 |
| 2026-04-10 | 0.197677 |
| 2026-04-11 | 0.198225 |
| 2026-04-12 | 0.197999 |
| 2026-04-13 | 0.19736 |
| 2026-04-14 | 0.198898 |
| 2026-04-15 | 0.198973 |
| 2026-04-16 | 0.198965 |
| 2026-04-17 | 0.198818 |
| 2026-04-18 | 0.198693 |
| 2026-04-19 | 0.199039 |
| 2026-04-20 | 0.199255 |
| 2026-04-21 | 0.198489 |
| 2026-04-22 | 0.198483 |
| 2026-04-23 | 0.198264 |
| 2026-04-24 | 0.197969 |
| 2026-04-25 | 0.198355 |
| 2026-04-26 | 0.198355 |
| 2026-04-27 | 0.198497 |
| 2026-04-28 | 0.198477 |
| 2026-04-29 | 0.198406 |
| 2026-04-30 | 0.197762 |
| 2026-05-01 | 0.198688 |
| 2026-05-02 | 0.198489 |
| 2026-05-03 | 0.198489 |
| 2026-05-04 | 0.198579 |
| 2026-05-05 | 0.197893 |
| 2026-05-06 | 0.198199 |
| 2026-05-07 | 0.198209 |
| 2026-05-08 | 0.197684 |
| 2026-05-09 | 0.198328 |
| 2026-05-10 | 0.197806 |
| 2026-05-11 | 0.197355 |
| 2026-05-12 | 0.198317 |
| 2026-05-14 | 0.197873 |
| 2026-05-15 | 0.197827 |
| 2026-05-16 | 0.197542 |
| 2026-05-17 | 0.197553 |
| 2026-05-18 | 0.197493 |
| 2026-05-19 | 0.197774 |
| 2026-05-20 | 0.197358 |
| 2026-05-21 | 0.197328 |
| 2026-05-23 | 0.197083 |
| 2026-05-24 | 0.197135 |
| 2026-05-25 | 0.197265 |
| 2026-05-26 | 0.197219 |
| 2026-05-27 | 0.19726 |
| 2026-05-28 | 0.196976 |
| 2026-05-29 | 0.197292 |
| 2026-05-30 | 0.197597 |
| 2026-05-31 | 0.197588 |
| 2026-06-01 | 0.197509 |
| 2026-06-02 | 0.197475 |
| 2026-06-03 | 0.197519 |
| 2026-06-04 | 0.197748 |
| 2026-06-05 | 0.198125 |
| 2026-06-06 | 0.196945 |
| 2026-06-09 | 0.197148 |
| 2026-06-10 | 0.197319 |
| 2026-06-11 | 0.197251 |
| 2026-06-12 | 0.197297 |
| 2026-06-13 | 0.197217 |
| 2026-06-14 | 0.19731 |
| 2026-06-15 | 0.197518 |
| 2026-06-16 | 0.197228 |
| 2026-06-17 | 0.197538 |
| 2026-06-18 | 0.196832 |
| 2026-06-19 | 0.196131 |
| 2026-06-20 | 0.196664 |
| 2026-06-21 | 0.196711 |
| 2026-06-22 | 0.196561 |
| 2026-06-23 | 0.19623 |
| 2026-06-24 | 0.195705 |
| 2026-06-25 | 0.195683 |
| 2026-06-26 | 0.19565 |
| 2026-06-27 | 0.195606 |
| 2026-06-28 | 0.195658 |
| 2026-06-29 | 0.195559 |
| 2026-06-30 | 0.195799 |
| 2026-07-01 | 0.196254 |
| 2026-07-02 | 0.195863 |
| 2026-07-03 | 0.196133 |
| 2026-07-04 | 0.196006 |
| 2026-07-05 | 0.196098 |
| 2026-07-06 | 0.196121 |
| 2026-07-07 | 0.196109 |
| 2026-07-08 | 0.195771 |
| 2026-07-09 | 0.1961 |
| 2026-07-10 | 0.196146 |
| 2026-07-11 | 0.195639 |
| 2026-07-12 | 0.19576 |
| 2026-07-13 | 0.19577 |
| 2026-07-14 | 0.19564 |
| 2026-07-15 | 0.195881 |
| 2026-07-16 | 0.196106 |
| 2026-07-17 | 0.195965 |
| 2026-07-18 | 0.196048 |
| 2026-07-19 | 0.196056 |
| 2026-07-20 | 0.195971 |
| 2026-07-21 | 0.195503 |
| 2026-07-22 | 0.195577 |
| 2026-07-23 | 0.195585 |
| 2026-07-24 | 0.195156 |
| 2026-07-25 | 0.194839 |
| 2026-07-26 | 0.194836 |
| 2026-07-27 | 0.195244 |
| 2026-07-28 | 0.195066 |
| 2026-07-29 | 0.195439 |
| 2026-07-30 | 0.196029 |
| 2026-07-31 | 0.196234 |
| 2026-08-01 | 0.196181 |
| 2026-08-02 | 0.196274 |
| 2026-08-03 | 0.196104 |
| 2026-08-04 | 0.195975 |
| 2026-08-05 | 0.196158 |
| 2026-08-06 | 0.196353 |
| 2026-08-07 | 0.19617 |
| 2026-08-08 | 0.196299 |
| 2026-08-09 | 0.19633 |
| 2026-08-10 | 0.196187 |
| 2026-08-11 | 0.19615 |
| 2026-08-12 | 0.196109 |
| 2026-08-13 | 0.195816 |
| 2026-08-14 | 0.196006 |
| 2026-08-15 | 0.196433 |
| 2026-08-16 | 0.1964 |
| 2026-08-17 | 0.196413 |
| 2026-08-18 | 0.196368 |
| 2026-08-20 | 0.197136 |
| 2026-08-21 | 0.19712 |
| 2026-08-22 | 0.196738 |
| 2026-08-23 | 0.196888 |
| 2026-08-24 | 0.196775 |
| 2026-08-25 | 0.19665 |
| 2026-08-26 | 0.196609 |
| 2026-08-27 | 0.196555 |
| 2026-08-28 | 0.196444 |
| 2026-08-29 | 0.195966 |
| 2026-08-30 | 0.19582 |
| 2026-08-31 | 0.195821 |
| 2026-09-01 | 0.195879 |
| 2026-09-02 | 0.195716 |
| 2026-09-03 | 0.195449 |
| 2026-09-04 | 0.195516 |
| 2026-09-05 | 0.195549 |
| 2026-09-06 | 0.195381 |
| 2026-09-07 | 0.195329 |
| 2026-09-08 | 0.195142 |
| 2026-09-09 | 0.195212 |
| 2026-09-10 | 0.19525 |
| 2026-09-11 | 0.195305 |
| 2026-09-12 | 0.195008 |
| 2026-09-13 | 0.195026 |
| 2026-09-14 | 0.19483 |
| 2026-09-15 | 0.194748 |
| 2026-09-16 | 0.195031 |
| 2026-09-17 | 0.194188 |
| 2026-09-18 | 0.194509 |
| 2026-09-19 | 0.194506 |
| 2026-09-20 | 0.194525 |
| 2026-09-21 | 0.194303 |
| 2026-09-22 | 0.19425 |
| 2026-09-23 | 0.193524 |
| 2026-09-24 | 0.193294 |
| 2026-09-25 | 0.19306 |
| 2026-09-26 | 0.193162 |
| 2026-09-27 | 0.193174 |
| 2026-09-28 | 0.19315 |
| 2026-09-30 | 0.192232 |
| 2026-10-02 | 0.19109 |
| 2026-10-03 | 0.191081 |
| 2026-10-05 | 0.19027 |
| 2026-10-06 | 0.190446 |
| 2026-10-07 | 0.190687 |
| 2026-10-08 | 0.190417 |
| 2026-10-09 | 0.190791 |
| 2026-10-10 | 0.190395 |
| 2026-10-11 | 0.190352 |
| 2026-10-12 | 0.190314 |
| 2026-10-13 | 0.189943 |
| 2026-10-14 | 0.190519 |
| 2026-10-15 | 0.190976 |
| 2026-10-16 | 0.191085 |
| 2026-10-17 | 0.190869 |
| 2026-10-18 | 0.190877 |
| 2026-10-19 | 0.190685 |
| 2026-10-20 | 0.190554 |
| 2026-10-21 | 0.190414 |
| 2026-10-22 | 0.190578 |
| 2026-10-23 | 0.190153 |
| 2026-10-24 | 0.190062 |
| 2026-10-25 | 0.189899 |
| 2026-10-26 | 0.190366 |
| 2026-10-27 | 0.189885 |
| 2026-10-28 | 0.189217 |
| 2026-10-29 | 0.189389 |
| 2026-10-30 | 0.189722 |
| 2026-10-31 | 0.189367 |
| 2026-11-01 | 0.189367 |
High
0.20135
Low
0.17973
Average
0.19390
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/BND API questions
How do I get the HRK/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/BND rate in rates.BND.
How far back does HRK/BND historical data go?
Daily HRK/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.