HRK to BIF exchange rate API
Croatian Kuna to Burundi Franc · quoted 2026-10-17
446.9107
▲ +6.71% over 2Y
1 HRK = 446.9107 BIF · 1 BIF = 0.002238 HRK · Get this rate via the API
1 HRK buys 446.9107 BIF as of 2026-10-17, so 1 BIF buys 0.002238 HRK. Over the last 2 years, HRK/BIF traded between 395.7390 and 471.7289, averaged 446.0127 and rose 6.71%. The API holds daily HRK/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 418.79778 |
| 2024-10-18 | 417.083647 |
| 2024-10-19 | 418.069101 |
| 2024-10-20 | 417.977799 |
| 2024-10-21 | 418.368597 |
| 2024-10-22 | 416.476671 |
| 2024-10-23 | 415.317924 |
| 2024-10-24 | 414.255531 |
| 2024-10-25 | 416.882996 |
| 2024-10-26 | 415.955505 |
| 2024-10-27 | 415.217658 |
| 2024-10-28 | 416.594987 |
| 2024-10-29 | 417.04497 |
| 2024-10-30 | 417.119591 |
| 2024-10-31 | 418.404818 |
| 2024-11-01 | 419.514608 |
| 2024-11-02 | 418.844757 |
| 2024-11-03 | 417.198911 |
| 2024-11-04 | 419.26803 |
| 2024-11-05 | 417.835664 |
| 2024-11-06 | 416.663932 |
| 2024-11-07 | 415.133869 |
| 2024-11-08 | 418.791839 |
| 2024-11-09 | 412.401068 |
| 2024-11-10 | 412.468076 |
| 2024-11-11 | 420.446535 |
| 2024-11-12 | 416.621814 |
| 2024-11-13 | 414.016969 |
| 2024-11-14 | 410.896342 |
| 2024-11-15 | 409.534789 |
| 2024-11-16 | 406.508851 |
| 2024-11-17 | 405.613446 |
| 2024-11-18 | 409.67879 |
| 2024-11-19 | 410.871805 |
| 2024-11-20 | 412.787388 |
| 2024-11-21 | 410.698596 |
| 2024-11-22 | 406.393176 |
| 2024-11-23 | 407.400317 |
| 2024-11-24 | 401.099238 |
| 2024-11-25 | 407.685958 |
| 2024-11-26 | 407.150256 |
| 2024-11-27 | 405.360539 |
| 2024-11-28 | 413.645593 |
| 2024-11-29 | 412.151791 |
| 2024-11-30 | 413.318982 |
| 2024-12-01 | 407.227206 |
| 2024-12-02 | 411.810857 |
| 2024-12-03 | 409.010516 |
| 2024-12-04 | 409.997051 |
| 2024-12-05 | 410.329185 |
| 2024-12-06 | 412.537321 |
| 2024-12-07 | 407.152746 |
| 2024-12-08 | 407.793672 |
| 2024-12-09 | 413.72259 |
| 2024-12-10 | 413.645765 |
| 2024-12-11 | 412.677009 |
| 2024-12-12 | 410.949544 |
| 2024-12-13 | 409.942339 |
| 2024-12-14 | 410.682621 |
| 2024-12-15 | 405.013774 |
| 2024-12-16 | 412.363217 |
| 2024-12-17 | 412.443471 |
| 2024-12-18 | 411.2496 |
| 2024-12-19 | 406.813417 |
| 2024-12-20 | 406.572092 |
| 2024-12-21 | 408.951147 |
| 2024-12-22 | 402.229193 |
| 2024-12-23 | 409.165975 |
| 2024-12-24 | 408.015776 |
| 2024-12-25 | 408.235457 |
| 2024-12-26 | 407.788126 |
| 2024-12-27 | 408.319629 |
| 2024-12-28 | 408.334002 |
| 2024-12-29 | 402.28294 |
| 2024-12-30 | 409.171475 |
| 2024-12-31 | 407.165793 |
| 2025-01-01 | 406.19962 |
| 2025-01-02 | 406.466882 |
| 2025-01-03 | 402.980275 |
| 2025-01-04 | 405.008392 |
| 2025-01-05 | 397.868422 |
| 2025-01-06 | 404.563834 |
| 2025-01-07 | 407.090752 |
| 2025-01-08 | 406.181626 |
| 2025-01-09 | 402.854071 |
| 2025-01-10 | 402.78464 |
| 2025-01-11 | 396.157054 |
| 2025-01-12 | 395.738957 |
| 2025-01-13 | 400.109529 |
| 2025-01-14 | 400.165392 |
| 2025-01-15 | 403.233988 |
| 2025-01-16 | 402.232615 |
| 2025-01-17 | 402.101978 |
| 2025-01-18 | 398.354304 |
| 2025-01-19 | 396.477384 |
| 2025-01-20 | 402.307823 |
| 2025-01-21 | 407.103136 |
| 2025-01-22 | 408.775383 |
| 2025-01-23 | 407.480923 |
| 2025-01-24 | 408.114254 |
| 2025-01-25 | 407.447347 |
| 2025-01-26 | 405.43757 |
| 2025-01-27 | 410.781136 |
| 2025-01-28 | 407.92395 |
| 2025-01-29 | 407.913188 |
| 2025-01-30 | 408.121655 |
| 2025-01-31 | 406.110638 |
| 2025-02-01 | 406.856149 |
| 2025-02-02 | 400.677873 |
| 2025-02-03 | 401.467705 |
| 2025-02-04 | 404.015382 |
| 2025-02-05 | 405.512681 |
| 2025-02-06 | 405.780878 |
| 2025-02-07 | 406.140186 |
| 2025-02-08 | 401.481878 |
| 2025-02-09 | 399.525804 |
| 2025-02-10 | 403.733725 |
| 2025-02-11 | 404.999983 |
| 2025-02-12 | 407.068142 |
| 2025-02-13 | 407.469081 |
| 2025-02-14 | 410.509343 |
| 2025-02-15 | 408.535793 |
| 2025-02-16 | 406.02874 |
| 2025-02-17 | 412.549935 |
| 2025-02-18 | 410.960987 |
| 2025-02-19 | 410.351231 |
| 2025-02-20 | 409.476585 |
| 2025-02-21 | 412.141725 |
| 2025-02-22 | 411.386095 |
| 2025-02-23 | 404.836138 |
| 2025-02-24 | 413.303331 |
| 2025-02-25 | 411.291401 |
| 2025-02-26 | 413.310409 |
| 2025-02-27 | 412.061376 |
| 2025-02-28 | 408.490916 |
| 2025-03-01 | 407.896694 |
| 2025-03-02 | 401.654352 |
| 2025-03-03 | 409.726017 |
| 2025-03-04 | 412.562101 |
| 2025-03-05 | 417.025127 |
| 2025-03-06 | 423.18946 |
| 2025-03-07 | 423.152514 |
| 2025-03-08 | 423.712039 |
| 2025-03-09 | 426.504822 |
| 2025-03-10 | 426.566208 |
| 2025-03-11 | 426.850589 |
| 2025-03-12 | 428.78808 |
| 2025-03-13 | 427.95518 |
| 2025-03-14 | 426.577595 |
| 2025-03-15 | 427.69791 |
| 2025-03-16 | 427.84554 |
| 2025-03-17 | 427.918214 |
| 2025-03-18 | 429.096078 |
| 2025-03-19 | 429.986761 |
| 2025-03-20 | 428.320221 |
| 2025-03-21 | 426.702463 |
| 2025-03-22 | 425.231246 |
| 2025-03-23 | 424.365264 |
| 2025-03-25 | 424.805914 |
| 2025-03-26 | 423.442391 |
| 2025-03-27 | 422.428749 |
| 2025-03-28 | 424.048414 |
| 2025-03-29 | 425.011335 |
| 2025-03-30 | 422.278832 |
| 2025-03-31 | 423.767448 |
| 2025-04-01 | 424.612645 |
| 2025-04-02 | 424.356797 |
| 2025-04-03 | 429.034369 |
| 2025-04-04 | 435.052382 |
| 2025-04-05 | 429.985668 |
| 2025-04-06 | 425.140702 |
| 2025-04-07 | 432.515652 |
| 2025-04-08 | 432.590168 |
| 2025-04-09 | 435.343455 |
| 2025-04-10 | 432.748203 |
| 2025-04-11 | 444.83886 |
| 2025-04-12 | 448.121771 |
| 2025-04-13 | 440.646947 |
| 2025-04-14 | 447.713455 |
| 2025-04-15 | 445.842244 |
| 2025-04-16 | 445.166697 |
| 2025-04-17 | 447.229241 |
| 2025-04-18 | 448.613866 |
| 2025-04-19 | 448.906815 |
| 2025-04-20 | 442.202939 |
| 2025-04-21 | 452.02228 |
| 2025-04-22 | 453.402135 |
| 2025-04-23 | 450.161805 |
| 2025-04-24 | 448.241684 |
| 2025-04-25 | 446.524736 |
| 2025-04-26 | 444.258071 |
| 2025-04-27 | 441.851134 |
| 2025-04-28 | 448.029255 |
| 2025-04-29 | 449.014509 |
| 2025-04-30 | 448.8039 |
| 2025-05-01 | 446.622182 |
| 2025-05-02 | 444.194158 |
| 2025-05-03 | 440.571341 |
| 2025-05-04 | 438.916346 |
| 2025-05-05 | 446.66877 |
| 2025-05-06 | 444.445781 |
| 2025-05-08 | 447.152859 |
| 2025-05-09 | 442.485281 |
| 2025-05-10 | 442.985801 |
| 2025-05-11 | 437.08277 |
| 2025-05-12 | 442.892044 |
| 2025-05-13 | 437.84728 |
| 2025-05-14 | 441.25794 |
| 2025-05-15 | 440.633208 |
| 2025-05-17 | 435.661106 |
| 2025-05-18 | 434.070569 |
| 2025-05-19 | 441.273308 |
| 2025-05-20 | 444.440202 |
| 2025-05-21 | 445.220008 |
| 2025-05-22 | 447.782743 |
| 2025-05-23 | 446.346512 |
| 2025-05-24 | 443.639814 |
| 2025-05-25 | 442.068196 |
| 2025-05-26 | 449.883045 |
| 2025-05-27 | 449.794192 |
| 2025-05-28 | 446.111323 |
| 2025-05-29 | 444.514095 |
| 2025-05-30 | 448.465241 |
| 2025-05-31 | 447.911516 |
| 2025-06-01 | 441.403656 |
| 2025-06-02 | 448.570857 |
| 2025-06-03 | 451.030242 |
| 2025-06-04 | 450.004313 |
| 2025-06-05 | 450.998098 |
| 2025-06-06 | 450.388326 |
| 2025-06-07 | 445.048979 |
| 2025-06-08 | 443.27075 |
| 2025-06-09 | 448.77787 |
| 2025-06-10 | 449.974587 |
| 2025-06-11 | 450.65562 |
| 2025-06-12 | 453.930256 |
| 2025-06-13 | 455.496538 |
| 2025-06-14 | 451.918099 |
| 2025-06-15 | 453.962887 |
| 2025-06-16 | 455.076106 |
| 2025-06-17 | 455.710179 |
| 2025-06-18 | 453.385376 |
| 2025-06-19 | 451.157243 |
| 2025-06-20 | 453.454763 |
| 2025-06-21 | 454.850795 |
| 2025-06-22 | 448.366399 |
| 2025-06-23 | 454.999445 |
| 2025-06-24 | 456.836524 |
| 2025-06-25 | 459.391942 |
| 2025-06-26 | 461.112377 |
| 2025-06-27 | 460.375879 |
| 2025-06-28 | 461.720776 |
| 2025-06-29 | 456.02023 |
| 2025-06-30 | 463.180995 |
| 2025-07-01 | 463.047758 |
| 2025-07-02 | 465.535201 |
| 2025-07-03 | 466.5258 |
| 2025-07-04 | 464.427891 |
| 2025-07-05 | 464.689021 |
| 2025-07-06 | 464.910184 |
| 2025-07-07 | 465.342941 |
| 2025-07-08 | 463.640985 |
| 2025-07-09 | 463.368965 |
| 2025-07-10 | 463.91423 |
| 2025-07-11 | 461.774469 |
| 2025-07-12 | 461.894858 |
| 2025-07-13 | 455.212431 |
| 2025-07-14 | 461.305633 |
| 2025-07-15 | 461.364316 |
| 2025-07-16 | 460.147489 |
| 2025-07-17 | 457.801021 |
| 2025-07-18 | 459.017903 |
| 2025-07-19 | 458.615312 |
| 2025-07-20 | 452.782958 |
| 2025-07-21 | 459.72854 |
| 2025-07-22 | 461.514762 |
| 2025-07-23 | 463.741829 |
| 2025-07-24 | 464.143726 |
| 2025-07-25 | 463.379787 |
| 2025-07-26 | 463.824747 |
| 2025-07-27 | 457.451556 |
| 2025-07-28 | 463.489165 |
| 2025-07-29 | 456.559669 |
| 2025-07-30 | 456.073537 |
| 2025-07-31 | 450.764011 |
| 2025-08-01 | 450.498603 |
| 2025-08-02 | 452.096374 |
| 2025-08-03 | 452.037707 |
| 2025-08-04 | 456.223292 |
| 2025-08-05 | 455.961688 |
| 2025-08-06 | 456.736535 |
| 2025-08-07 | 460.694049 |
| 2025-08-08 | 460.971815 |
| 2025-08-09 | 459.268775 |
| 2025-08-10 | 459.002786 |
| 2025-08-11 | 461.604064 |
| 2025-08-12 | 460.556651 |
| 2025-08-13 | 460.423752 |
| 2025-08-14 | 460.175737 |
| 2025-08-15 | 458.567018 |
| 2025-08-16 | 459.399324 |
| 2025-08-17 | 456.799326 |
| 2025-08-18 | 462.841714 |
| 2025-08-19 | 460.284454 |
| 2025-08-20 | 459.811506 |
| 2025-08-21 | 460.691888 |
| 2025-08-22 | 459.621396 |
| 2025-08-23 | 461.881153 |
| 2025-08-24 | 459.66358 |
| 2025-08-25 | 462.391267 |
| 2025-08-26 | 461.138493 |
| 2025-08-27 | 460.650701 |
| 2025-08-28 | 460.324337 |
| 2025-08-29 | 461.179633 |
| 2025-08-30 | 458.700315 |
| 2025-08-31 | 458.156451 |
| 2025-09-01 | 462.787646 |
| 2025-09-02 | 463.539698 |
| 2025-09-03 | 458.54862 |
| 2025-09-04 | 460.104793 |
| 2025-09-05 | 461.188143 |
| 2025-09-06 | 459.917234 |
| 2025-09-07 | 458.992136 |
| 2025-09-08 | 463.155901 |
| 2025-09-09 | 465.613309 |
| 2025-09-10 | 463.180333 |
| 2025-09-11 | 462.637101 |
| 2025-09-13 | 459.880532 |
| 2025-09-14 | 459.565175 |
| 2025-09-15 | 464.727492 |
| 2025-09-16 | 464.698322 |
| 2025-09-17 | 468.526717 |
| 2025-09-18 | 466.487108 |
| 2025-09-19 | 464.734803 |
| 2025-09-20 | 463.040294 |
| 2025-09-21 | 463.599361 |
| 2025-09-22 | 465.200334 |
| 2025-09-23 | 467.058639 |
| 2025-09-24 | 466.384906 |
| 2025-09-25 | 463.763653 |
| 2025-09-26 | 465.056867 |
| 2025-09-27 | 457.24299 |
| 2025-09-28 | 457.389912 |
| 2025-09-29 | 456.302452 |
| 2025-09-30 | 457.002901 |
| 2025-10-01 | 458.648451 |
| 2025-10-02 | 457.317616 |
| 2025-10-03 | 458.309079 |
| 2025-10-04 | 458.853608 |
| 2025-10-05 | 458.88682 |
| 2025-10-06 | 458.983345 |
| 2025-10-07 | 456.545387 |
| 2025-10-08 | 455.012703 |
| 2025-10-09 | 455.3241 |
| 2025-10-10 | 452.766736 |
| 2025-10-11 | 455.816782 |
| 2025-10-12 | 455.59755 |
| 2025-10-13 | 456.772218 |
| 2025-10-14 | 453.394855 |
| 2025-10-15 | 453.296601 |
| 2025-10-16 | 456.334335 |
| 2025-10-17 | 456.580438 |
| 2025-10-18 | 456.55497 |
| 2025-10-19 | 456.633347 |
| 2025-10-20 | 457.106272 |
| 2025-10-21 | 455.792938 |
| 2025-10-22 | 454.456778 |
| 2025-10-23 | 453.35325 |
| 2025-10-24 | 453.482713 |
| 2025-10-25 | 454.740721 |
| 2025-10-26 | 454.804663 |
| 2025-10-27 | 454.585803 |
| 2025-10-28 | 456.801889 |
| 2025-10-29 | 455.939927 |
| 2025-10-30 | 454.805098 |
| 2025-10-31 | 453.320969 |
| 2025-11-01 | 452.713358 |
| 2025-11-02 | 454.003618 |
| 2025-11-03 | 451.373764 |
| 2025-11-04 | 449.452072 |
| 2025-11-05 | 449.980374 |
| 2025-11-06 | 450.492916 |
| 2025-11-07 | 451.940234 |
| 2025-11-08 | 452.00855 |
| 2025-11-09 | 452.264533 |
| 2025-11-10 | 451.958215 |
| 2025-11-11 | 452.40331 |
| 2025-11-12 | 453.081219 |
| 2025-11-13 | 453.806407 |
| 2025-11-14 | 455.526515 |
| 2025-11-15 | 454.472251 |
| 2025-11-16 | 454.783815 |
| 2025-11-17 | 454.329321 |
| 2025-11-18 | 453.697285 |
| 2025-11-19 | 453.99617 |
| 2025-11-20 | 452.226491 |
| 2025-11-21 | 452.15558 |
| 2025-11-22 | 452.010831 |
| 2025-11-23 | 451.805389 |
| 2025-11-24 | 450.440716 |
| 2025-11-25 | 452.139251 |
| 2025-11-26 | 454.273621 |
| 2025-11-27 | 456.927019 |
| 2025-11-28 | 454.130773 |
| 2025-11-29 | 455.52618 |
| 2025-11-30 | 455.183842 |
| 2025-12-01 | 453.126814 |
| 2025-12-02 | 454.969688 |
| 2025-12-03 | 457.012641 |
| 2025-12-04 | 457.698581 |
| 2025-12-05 | 457.657536 |
| 2025-12-06 | 457.988799 |
| 2025-12-07 | 457.233756 |
| 2025-12-08 | 457.230801 |
| 2025-12-09 | 457.76705 |
| 2025-12-11 | 455.861894 |
| 2025-12-12 | 459.727123 |
| 2025-12-13 | 461.08314 |
| 2025-12-14 | 460.705054 |
| 2025-12-15 | 460.214448 |
| 2025-12-16 | 460.587291 |
| 2025-12-17 | 462.971875 |
| 2025-12-18 | 461.013149 |
| 2025-12-19 | 460.176595 |
| 2025-12-20 | 460.026489 |
| 2025-12-21 | 459.717754 |
| 2025-12-22 | 459.875513 |
| 2025-12-23 | 460.417143 |
| 2025-12-24 | 462.194936 |
| 2025-12-25 | 462.297333 |
| 2025-12-26 | 462.824492 |
| 2025-12-27 | 462.286327 |
| 2025-12-28 | 462.218023 |
| 2025-12-29 | 462.563617 |
| 2025-12-30 | 462.072527 |
| 2025-12-31 | 461.754159 |
| 2026-01-01 | 461.859463 |
| 2026-01-02 | 462.36977 |
| 2026-01-03 | 460.604574 |
| 2026-01-04 | 460.857157 |
| 2026-01-05 | 460.105588 |
| 2026-01-06 | 459.660716 |
| 2026-01-07 | 459.74712 |
| 2026-01-08 | 458.872277 |
| 2026-01-09 | 458.613327 |
| 2026-01-10 | 457.714743 |
| 2026-01-11 | 457.136444 |
| 2026-01-12 | 457.914511 |
| 2026-01-13 | 458.306452 |
| 2026-01-14 | 457.8487 |
| 2026-01-15 | 457.586672 |
| 2026-01-16 | 456.768046 |
| 2026-01-17 | 454.958777 |
| 2026-01-18 | 455.637529 |
| 2026-01-19 | 456.34607 |
| 2026-01-20 | 457.046123 |
| 2026-01-21 | 461.056707 |
| 2026-01-22 | 459.776263 |
| 2026-01-23 | 460.396244 |
| 2026-01-24 | 463.979445 |
| 2026-01-25 | 464.310518 |
| 2026-01-26 | 464.349748 |
| 2026-01-27 | 465.77318 |
| 2026-01-28 | 471.290381 |
| 2026-01-29 | 470.837944 |
| 2026-01-30 | 468.705299 |
| 2026-01-31 | 466.454182 |
| 2026-02-01 | 466.349505 |
| 2026-02-02 | 469.050016 |
| 2026-02-03 | 464.68561 |
| 2026-02-04 | 463.855008 |
| 2026-02-05 | 462.943143 |
| 2026-02-06 | 463.734369 |
| 2026-02-07 | 463.410058 |
| 2026-02-08 | 464.311962 |
| 2026-02-09 | 463.816051 |
| 2026-02-10 | 466.652823 |
| 2026-02-11 | 468.73354 |
| 2026-02-12 | 468.294665 |
| 2026-02-13 | 467.528362 |
| 2026-02-14 | 466.50867 |
| 2026-02-15 | 465.76201 |
| 2026-02-16 | 465.19225 |
| 2026-02-17 | 465.304474 |
| 2026-02-18 | 465.272662 |
| 2026-02-19 | 465.547059 |
| 2026-02-20 | 463.180896 |
| 2026-02-21 | 463.742405 |
| 2026-02-22 | 462.901816 |
| 2026-02-23 | 463.244017 |
| 2026-02-24 | 463.368894 |
| 2026-02-25 | 464.113141 |
| 2026-02-26 | 463.182189 |
| 2026-02-27 | 464.924083 |
| 2026-02-28 | 464.788425 |
| 2026-03-01 | 464.200772 |
| 2026-03-02 | 464.175146 |
| 2026-03-03 | 461.869582 |
| 2026-03-04 | 457.345589 |
| 2026-03-05 | 457.926532 |
| 2026-03-06 | 457.802654 |
| 2026-03-07 | 457.398385 |
| 2026-03-08 | 457.510636 |
| 2026-03-09 | 453.618593 |
| 2026-03-10 | 457.804333 |
| 2026-03-11 | 457.944637 |
| 2026-03-12 | 455.449132 |
| 2026-03-13 | 455.460246 |
| 2026-03-14 | 451.076671 |
| 2026-03-15 | 451.865758 |
| 2026-03-16 | 451.517176 |
| 2026-03-17 | 452.751893 |
| 2026-03-18 | 453.935631 |
| 2026-03-19 | 454.839761 |
| 2026-03-20 | 455.706471 |
| 2026-03-21 | 457.219233 |
| 2026-03-22 | 456.038133 |
| 2026-03-23 | 454.259302 |
| 2026-03-24 | 455.750207 |
| 2026-03-25 | 457.054861 |
| 2026-03-26 | 456.763131 |
| 2026-03-27 | 454.189967 |
| 2026-03-28 | 453.538184 |
| 2026-03-29 | 454.590414 |
| 2026-03-30 | 454.184214 |
| 2026-03-31 | 454.3274 |
| 2026-04-01 | 455.793881 |
| 2026-04-02 | 455.386821 |
| 2026-04-03 | 454.135058 |
| 2026-04-04 | 453.648814 |
| 2026-04-05 | 454.168439 |
| 2026-04-06 | 454.199307 |
| 2026-04-07 | 454.601482 |
| 2026-04-08 | 456.818726 |
| 2026-04-09 | 459.730248 |
| 2026-04-10 | 460.858152 |
| 2026-04-11 | 462.191783 |
| 2026-04-12 | 461.878898 |
| 2026-04-13 | 460.389252 |
| 2026-04-14 | 466.706347 |
| 2026-04-15 | 471.728903 |
| 2026-04-16 | 464.978177 |
| 2026-04-17 | 464.737736 |
| 2026-04-18 | 464.235938 |
| 2026-04-19 | 465.044196 |
| 2026-04-20 | 465.548887 |
| 2026-04-21 | 465.139657 |
| 2026-04-22 | 464.162571 |
| 2026-04-23 | 463.188149 |
| 2026-04-24 | 459.526125 |
| 2026-04-25 | 461.882233 |
| 2026-04-26 | 461.882233 |
| 2026-04-27 | 462.213041 |
| 2026-04-28 | 463.312143 |
| 2026-04-29 | 462.365761 |
| 2026-04-30 | 460.759194 |
| 2026-05-01 | 463.280353 |
| 2026-05-02 | 462.97159 |
| 2026-05-03 | 462.97159 |
| 2026-05-04 | 463.183333 |
| 2026-05-05 | 461.440402 |
| 2026-05-06 | 461.884715 |
| 2026-05-07 | 466.406523 |
| 2026-05-08 | 464.745099 |
| 2026-05-09 | 465.3306 |
| 2026-05-10 | 464.314683 |
| 2026-05-11 | 463.256821 |
| 2026-05-12 | 464.596909 |
| 2026-05-14 | 462.850645 |
| 2026-05-15 | 462.557153 |
| 2026-05-16 | 459.203279 |
| 2026-05-17 | 459.413956 |
| 2026-05-18 | 459.983841 |
| 2026-05-19 | 460.284176 |
| 2026-05-20 | 458.175331 |
| 2026-05-21 | 459.178888 |
| 2026-05-23 | 458.72718 |
| 2026-05-24 | 458.653051 |
| 2026-05-25 | 458.608132 |
| 2026-05-26 | 458.739046 |
| 2026-05-27 | 459.231298 |
| 2026-05-28 | 458.184627 |
| 2026-05-29 | 458.334599 |
| 2026-05-30 | 460.836062 |
| 2026-05-31 | 460.758435 |
| 2026-06-01 | 459.290291 |
| 2026-06-02 | 460.526236 |
| 2026-06-03 | 459.416919 |
| 2026-06-04 | 459.136422 |
| 2026-06-05 | 460.067397 |
| 2026-06-06 | 456.11323 |
| 2026-06-09 | 456.71513 |
| 2026-06-10 | 458.162652 |
| 2026-06-11 | 458.009656 |
| 2026-06-12 | 456.630524 |
| 2026-06-13 | 455.524666 |
| 2026-06-14 | 457.487123 |
| 2026-06-15 | 459.241137 |
| 2026-06-16 | 459.560695 |
| 2026-06-17 | 460.612251 |
| 2026-06-18 | 457.120782 |
| 2026-06-19 | 452.245988 |
| 2026-06-20 | 454.546313 |
| 2026-06-21 | 454.585728 |
| 2026-06-22 | 453.281792 |
| 2026-06-23 | 453.185213 |
| 2026-06-24 | 450.270662 |
| 2026-06-25 | 449.550731 |
| 2026-06-26 | 449.587778 |
| 2026-06-27 | 450.779545 |
| 2026-06-28 | 451.10012 |
| 2026-06-29 | 449.317887 |
| 2026-06-30 | 450.506188 |
| 2026-07-01 | 450.289368 |
| 2026-07-02 | 450.858709 |
| 2026-07-03 | 452.431466 |
| 2026-07-04 | 452.084539 |
| 2026-07-05 | 452.685548 |
| 2026-07-06 | 451.723483 |
| 2026-07-07 | 451.54626 |
| 2026-07-08 | 452.071298 |
| 2026-07-09 | 452.0794 |
| 2026-07-10 | 452.123875 |
| 2026-07-11 | 451.889484 |
| 2026-07-12 | 452.268867 |
| 2026-07-13 | 451.430087 |
| 2026-07-14 | 452.398518 |
| 2026-07-15 | 453.531335 |
| 2026-07-16 | 452.580745 |
| 2026-07-17 | 451.891596 |
| 2026-07-18 | 450.87427 |
| 2026-07-19 | 451.840699 |
| 2026-07-20 | 452.146132 |
| 2026-07-21 | 451.589469 |
| 2026-07-22 | 451.689724 |
| 2026-07-23 | 452.498967 |
| 2026-07-24 | 451.036311 |
| 2026-07-25 | 450.869044 |
| 2026-07-26 | 450.558795 |
| 2026-07-27 | 451.376967 |
| 2026-07-28 | 451.874554 |
| 2026-07-29 | 451.191204 |
| 2026-07-30 | 452.973207 |
| 2026-07-31 | 452.57785 |
| 2026-08-01 | 452.56413 |
| 2026-08-02 | 455.662093 |
| 2026-08-03 | 452.550077 |
| 2026-08-04 | 453.151175 |
| 2026-08-05 | 457.079448 |
| 2026-08-06 | 457.142302 |
| 2026-08-07 | 457.798989 |
| 2026-08-08 | 458.6666 |
| 2026-08-09 | 458.642416 |
| 2026-08-10 | 458.117023 |
| 2026-08-11 | 458.063785 |
| 2026-08-12 | 457.61573 |
| 2026-08-13 | 457.273281 |
| 2026-08-14 | 457.718084 |
| 2026-08-15 | 458.610415 |
| 2026-08-16 | 458.847301 |
| 2026-08-17 | 458.423578 |
| 2026-08-18 | 459.182721 |
| 2026-08-20 | 461.13546 |
| 2026-08-21 | 461.821539 |
| 2026-08-22 | 462.231767 |
| 2026-08-23 | 462.749938 |
| 2026-08-24 | 461.919999 |
| 2026-08-25 | 461.503343 |
| 2026-08-26 | 462.144336 |
| 2026-08-27 | 461.758678 |
| 2026-08-28 | 460.962955 |
| 2026-08-29 | 459.958295 |
| 2026-08-30 | 460.123982 |
| 2026-08-31 | 461.561365 |
| 2026-09-01 | 461.310271 |
| 2026-09-02 | 460.170435 |
| 2026-09-03 | 460.151885 |
| 2026-09-04 | 461.22428 |
| 2026-09-05 | 461.028342 |
| 2026-09-06 | 461.2705 |
| 2026-09-07 | 460.730217 |
| 2026-09-08 | 461.554062 |
| 2026-09-09 | 461.687622 |
| 2026-09-10 | 461.730817 |
| 2026-09-11 | 460.74884 |
| 2026-09-12 | 454.125359 |
| 2026-09-13 | 460.852958 |
| 2026-09-14 | 459.129073 |
| 2026-09-15 | 457.846531 |
| 2026-09-16 | 458.364627 |
| 2026-09-17 | 456.927785 |
| 2026-09-18 | 458.622521 |
| 2026-09-19 | 457.302322 |
| 2026-09-20 | 457.003816 |
| 2026-09-21 | 457.097134 |
| 2026-09-22 | 457.346304 |
| 2026-09-23 | 455.943719 |
| 2026-09-24 | 455.015963 |
| 2026-09-25 | 453.795051 |
| 2026-09-26 | 453.184847 |
| 2026-09-27 | 453.184518 |
| 2026-09-28 | 455.513543 |
| 2026-09-30 | 450.935542 |
| 2026-10-02 | 449.363946 |
| 2026-10-03 | 447.737012 |
| 2026-10-05 | 447.354967 |
| 2026-10-06 | 447.198756 |
| 2026-10-07 | 447.672123 |
| 2026-10-08 | 446.377357 |
| 2026-10-09 | 446.099046 |
| 2026-10-10 | 445.598457 |
| 2026-10-11 | 445.167768 |
| 2026-10-12 | 444.655037 |
| 2026-10-13 | 445.037952 |
| 2026-10-14 | 446.479825 |
| 2026-10-15 | 446.359891 |
| 2026-10-16 | 446.9107 |
| 2026-10-17 | 446.9107 |
High
471.7289
Low
395.7390
Average
446.0127
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/BIF API questions
How do I get the HRK/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/BIF rate in rates.BIF.
How far back does HRK/BIF historical data go?
Daily HRK/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.