HRK to BHD exchange rate API
Croatian Kuna to Bahraini Dinar · quoted 2026-11-01
0.05570
▲ +3.40% over 2Y
1 HRK = 0.05570 BHD · 1 BHD = 17.9527 HRK · Get this rate via the API
1 HRK buys 0.05570 BHD as of 2026-11-01, so 1 BHD buys 17.9527 HRK. Over the last 2 years, HRK/BHD traded between 0.05072 and 0.06016, averaged 0.05666 and rose 3.40%. The API holds daily HRK/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-11-01 | 0.05387 |
| 2024-11-02 | 0.054295 |
| 2024-11-03 | 0.054127 |
| 2024-11-04 | 0.053888 |
| 2024-11-05 | 0.053842 |
| 2024-11-06 | 0.053637 |
| 2024-11-07 | 0.053056 |
| 2024-11-08 | 0.053405 |
| 2024-11-09 | 0.053497 |
| 2024-11-10 | 0.053503 |
| 2024-11-11 | 0.053082 |
| 2024-11-12 | 0.052732 |
| 2024-11-13 | 0.05261 |
| 2024-11-14 | 0.05223 |
| 2024-11-15 | 0.05213 |
| 2024-11-16 | 0.052608 |
| 2024-11-17 | 0.052608 |
| 2024-11-18 | 0.052192 |
| 2024-11-19 | 0.052442 |
| 2024-11-20 | 0.052473 |
| 2024-11-21 | 0.052225 |
| 2024-11-22 | 0.051859 |
| 2024-11-23 | 0.052012 |
| 2024-11-24 | 0.052009 |
| 2024-11-25 | 0.051922 |
| 2024-11-26 | 0.051776 |
| 2024-11-27 | 0.051932 |
| 2024-11-28 | 0.052297 |
| 2024-11-29 | 0.052308 |
| 2024-11-30 | 0.05279 |
| 2024-12-01 | 0.052789 |
| 2024-12-02 | 0.052165 |
| 2024-12-03 | 0.051937 |
| 2024-12-04 | 0.05204 |
| 2024-12-05 | 0.052055 |
| 2024-12-06 | 0.052352 |
| 2024-12-07 | 0.05274 |
| 2024-12-08 | 0.052767 |
| 2024-12-09 | 0.052275 |
| 2024-12-10 | 0.052288 |
| 2024-12-11 | 0.052198 |
| 2024-12-12 | 0.052046 |
| 2024-12-13 | 0.051861 |
| 2024-12-14 | 0.052411 |
| 2024-12-15 | 0.052413 |
| 2024-12-16 | 0.052106 |
| 2024-12-17 | 0.052117 |
| 2024-12-18 | 0.051973 |
| 2024-12-19 | 0.051415 |
| 2024-12-20 | 0.051377 |
| 2024-12-21 | 0.052045 |
| 2024-12-22 | 0.052034 |
| 2024-12-23 | 0.051699 |
| 2024-12-24 | 0.05156 |
| 2024-12-25 | 0.05193 |
| 2024-12-26 | 0.051537 |
| 2024-12-27 | 0.051611 |
| 2024-12-28 | 0.052037 |
| 2024-12-29 | 0.052035 |
| 2024-12-30 | 0.051671 |
| 2024-12-31 | 0.051561 |
| 2025-01-01 | 0.051418 |
| 2025-01-02 | 0.051288 |
| 2025-01-03 | 0.05086 |
| 2025-01-04 | 0.051449 |
| 2025-01-05 | 0.051456 |
| 2025-01-06 | 0.051054 |
| 2025-01-07 | 0.051393 |
| 2025-01-08 | 0.051264 |
| 2025-01-09 | 0.051091 |
| 2025-01-10 | 0.051028 |
| 2025-01-11 | 0.051123 |
| 2025-01-12 | 0.051172 |
| 2025-01-13 | 0.050724 |
| 2025-01-14 | 0.050731 |
| 2025-01-15 | 0.051007 |
| 2025-01-16 | 0.050981 |
| 2025-01-17 | 0.051019 |
| 2025-01-18 | 0.051269 |
| 2025-01-19 | 0.051247 |
| 2025-01-20 | 0.050916 |
| 2025-01-21 | 0.051377 |
| 2025-01-22 | 0.051565 |
| 2025-01-23 | 0.051546 |
| 2025-01-24 | 0.051567 |
| 2025-01-25 | 0.052404 |
| 2025-01-26 | 0.052404 |
| 2025-01-27 | 0.051824 |
| 2025-01-28 | 0.051758 |
| 2025-01-29 | 0.051661 |
| 2025-01-30 | 0.051612 |
| 2025-01-31 | 0.051457 |
| 2025-02-01 | 0.051713 |
| 2025-02-02 | 0.051709 |
| 2025-02-03 | 0.050728 |
| 2025-02-04 | 0.051067 |
| 2025-02-05 | 0.051388 |
| 2025-02-06 | 0.051518 |
| 2025-02-07 | 0.051402 |
| 2025-02-08 | 0.051548 |
| 2025-02-09 | 0.051548 |
| 2025-02-10 | 0.051028 |
| 2025-02-11 | 0.051015 |
| 2025-02-12 | 0.051294 |
| 2025-02-13 | 0.051472 |
| 2025-02-14 | 0.051805 |
| 2025-02-15 | 0.052367 |
| 2025-02-16 | 0.052379 |
| 2025-02-17 | 0.052002 |
| 2025-02-18 | 0.051818 |
| 2025-02-19 | 0.051704 |
| 2025-02-20 | 0.051598 |
| 2025-02-21 | 0.051904 |
| 2025-02-22 | 0.052203 |
| 2025-02-23 | 0.05221 |
| 2025-02-24 | 0.052068 |
| 2025-02-25 | 0.051806 |
| 2025-02-26 | 0.052097 |
| 2025-02-27 | 0.051898 |
| 2025-02-28 | 0.051456 |
| 2025-03-01 | 0.051824 |
| 2025-03-02 | 0.05179 |
| 2025-03-03 | 0.051589 |
| 2025-03-04 | 0.051955 |
| 2025-03-05 | 0.052557 |
| 2025-03-06 | 0.053555 |
| 2025-03-07 | 0.053426 |
| 2025-03-08 | 0.054069 |
| 2025-03-09 | 0.054205 |
| 2025-03-10 | 0.05381 |
| 2025-03-11 | 0.053756 |
| 2025-03-12 | 0.054028 |
| 2025-03-13 | 0.053914 |
| 2025-03-14 | 0.053715 |
| 2025-03-15 | 0.054332 |
| 2025-03-16 | 0.054295 |
| 2025-03-17 | 0.053911 |
| 2025-03-18 | 0.05405 |
| 2025-03-19 | 0.054156 |
| 2025-03-20 | 0.054004 |
| 2025-03-21 | 0.053743 |
| 2025-03-22 | 0.054049 |
| 2025-03-23 | 0.053786 |
| 2025-03-25 | 0.053516 |
| 2025-03-26 | 0.05345 |
| 2025-03-27 | 0.05332 |
| 2025-03-28 | 0.053465 |
| 2025-03-29 | 0.054238 |
| 2025-03-30 | 0.05432 |
| 2025-03-31 | 0.053691 |
| 2025-04-01 | 0.053593 |
| 2025-04-02 | 0.053446 |
| 2025-04-03 | 0.054083 |
| 2025-04-04 | 0.054799 |
| 2025-04-05 | 0.054691 |
| 2025-04-06 | 0.054685 |
| 2025-04-07 | 0.054375 |
| 2025-04-08 | 0.054273 |
| 2025-04-09 | 0.054639 |
| 2025-04-10 | 0.054341 |
| 2025-04-11 | 0.055864 |
| 2025-04-12 | 0.056676 |
| 2025-04-13 | 0.056675 |
| 2025-04-14 | 0.056379 |
| 2025-04-15 | 0.05607 |
| 2025-04-16 | 0.056082 |
| 2025-04-17 | 0.056275 |
| 2025-04-18 | 0.056313 |
| 2025-04-19 | 0.056844 |
| 2025-04-20 | 0.056854 |
| 2025-04-21 | 0.056828 |
| 2025-04-22 | 0.056911 |
| 2025-04-23 | 0.056506 |
| 2025-04-24 | 0.056225 |
| 2025-04-25 | 0.056176 |
| 2025-04-26 | 0.056875 |
| 2025-04-27 | 0.056803 |
| 2025-04-28 | 0.056226 |
| 2025-04-29 | 0.056403 |
| 2025-04-30 | 0.056311 |
| 2025-05-01 | 0.056004 |
| 2025-05-02 | 0.055943 |
| 2025-05-03 | 0.056382 |
| 2025-05-04 | 0.056399 |
| 2025-05-05 | 0.056136 |
| 2025-05-06 | 0.055936 |
| 2025-05-08 | 0.056099 |
| 2025-05-09 | 0.055544 |
| 2025-05-10 | 0.056144 |
| 2025-05-11 | 0.056157 |
| 2025-05-12 | 0.055598 |
| 2025-05-13 | 0.055007 |
| 2025-05-14 | 0.055415 |
| 2025-05-15 | 0.055444 |
| 2025-05-17 | 0.055699 |
| 2025-05-18 | 0.055711 |
| 2025-05-19 | 0.055349 |
| 2025-05-20 | 0.055656 |
| 2025-05-21 | 0.055957 |
| 2025-05-22 | 0.056156 |
| 2025-05-23 | 0.056049 |
| 2025-05-24 | 0.056725 |
| 2025-05-25 | 0.056736 |
| 2025-05-26 | 0.056524 |
| 2025-05-27 | 0.056428 |
| 2025-05-28 | 0.05605 |
| 2025-05-29 | 0.055723 |
| 2025-05-30 | 0.056252 |
| 2025-05-31 | 0.056634 |
| 2025-06-01 | 0.056627 |
| 2025-06-02 | 0.056311 |
| 2025-06-03 | 0.056585 |
| 2025-06-04 | 0.05639 |
| 2025-06-05 | 0.05654 |
| 2025-06-06 | 0.056676 |
| 2025-06-07 | 0.056883 |
| 2025-06-08 | 0.056848 |
| 2025-06-09 | 0.05656 |
| 2025-06-10 | 0.05642 |
| 2025-06-11 | 0.05652 |
| 2025-06-12 | 0.05707 |
| 2025-06-13 | 0.057425 |
| 2025-06-14 | 0.057635 |
| 2025-06-15 | 0.057647 |
| 2025-06-16 | 0.05712 |
| 2025-06-17 | 0.057228 |
| 2025-06-18 | 0.056944 |
| 2025-06-19 | 0.056758 |
| 2025-06-20 | 0.057047 |
| 2025-06-21 | 0.057502 |
| 2025-06-22 | 0.057517 |
| 2025-06-23 | 0.056982 |
| 2025-06-24 | 0.057425 |
| 2025-06-25 | 0.057613 |
| 2025-06-26 | 0.057916 |
| 2025-06-27 | 0.057982 |
| 2025-06-28 | 0.058398 |
| 2025-06-29 | 0.058485 |
| 2025-06-30 | 0.058067 |
| 2025-07-01 | 0.058361 |
| 2025-07-02 | 0.058414 |
| 2025-07-03 | 0.058466 |
| 2025-07-04 | 0.058236 |
| 2025-07-05 | 0.058759 |
| 2025-07-06 | 0.058775 |
| 2025-07-07 | 0.058298 |
| 2025-07-08 | 0.058143 |
| 2025-07-09 | 0.058047 |
| 2025-07-10 | 0.05815 |
| 2025-07-11 | 0.057822 |
| 2025-07-12 | 0.058348 |
| 2025-07-13 | 0.058349 |
| 2025-07-14 | 0.057889 |
| 2025-07-15 | 0.057796 |
| 2025-07-16 | 0.057515 |
| 2025-07-17 | 0.057578 |
| 2025-07-18 | 0.057584 |
| 2025-07-19 | 0.058033 |
| 2025-07-20 | 0.058023 |
| 2025-07-21 | 0.057554 |
| 2025-07-22 | 0.0579 |
| 2025-07-23 | 0.05814 |
| 2025-07-24 | 0.058308 |
| 2025-07-25 | 0.058142 |
| 2025-07-26 | 0.058622 |
| 2025-07-27 | 0.058619 |
| 2025-07-28 | 0.05816 |
| 2025-07-29 | 0.057409 |
| 2025-07-30 | 0.057271 |
| 2025-07-31 | 0.056603 |
| 2025-08-01 | 0.0565 |
| 2025-08-02 | 0.057797 |
| 2025-08-03 | 0.057846 |
| 2025-08-04 | 0.057309 |
| 2025-08-05 | 0.057227 |
| 2025-08-06 | 0.057286 |
| 2025-08-07 | 0.057759 |
| 2025-08-08 | 0.05776 |
| 2025-08-09 | 0.058062 |
| 2025-08-10 | 0.058021 |
| 2025-08-11 | 0.05777 |
| 2025-08-12 | 0.057544 |
| 2025-08-13 | 0.05784 |
| 2025-08-14 | 0.058005 |
| 2025-08-15 | 0.057723 |
| 2025-08-16 | 0.058391 |
| 2025-08-17 | 0.05841 |
| 2025-08-18 | 0.057963 |
| 2025-08-19 | 0.057706 |
| 2025-08-20 | 0.057609 |
| 2025-08-21 | 0.057703 |
| 2025-08-22 | 0.0575 |
| 2025-08-23 | 0.058491 |
| 2025-08-24 | 0.058496 |
| 2025-08-25 | 0.057925 |
| 2025-08-26 | 0.057666 |
| 2025-08-27 | 0.05763 |
| 2025-08-28 | 0.057667 |
| 2025-08-29 | 0.057738 |
| 2025-08-30 | 0.058314 |
| 2025-08-31 | 0.058307 |
| 2025-09-01 | 0.057957 |
| 2025-09-02 | 0.057959 |
| 2025-09-03 | 0.057603 |
| 2025-09-04 | 0.057758 |
| 2025-09-05 | 0.05777 |
| 2025-09-06 | 0.058465 |
| 2025-09-07 | 0.058479 |
| 2025-09-08 | 0.057998 |
| 2025-09-09 | 0.058314 |
| 2025-09-10 | 0.057942 |
| 2025-09-11 | 0.057944 |
| 2025-09-13 | 0.058503 |
| 2025-09-14 | 0.058559 |
| 2025-09-15 | 0.058093 |
| 2025-09-16 | 0.058281 |
| 2025-09-17 | 0.058723 |
| 2025-09-18 | 0.058512 |
| 2025-09-19 | 0.058336 |
| 2025-09-20 | 0.0586 |
| 2025-09-21 | 0.058616 |
| 2025-09-22 | 0.058857 |
| 2025-09-23 | 0.059282 |
| 2025-09-24 | 0.059196 |
| 2025-09-25 | 0.058902 |
| 2025-09-26 | 0.058531 |
| 2025-09-27 | 0.058403 |
| 2025-09-28 | 0.05863 |
| 2025-09-29 | 0.058801 |
| 2025-09-30 | 0.058799 |
| 2025-10-01 | 0.058896 |
| 2025-10-02 | 0.058881 |
| 2025-10-03 | 0.058806 |
| 2025-10-04 | 0.058589 |
| 2025-10-05 | 0.058779 |
| 2025-10-06 | 0.058806 |
| 2025-10-07 | 0.058684 |
| 2025-10-08 | 0.058318 |
| 2025-10-09 | 0.058379 |
| 2025-10-10 | 0.058018 |
| 2025-10-11 | 0.057907 |
| 2025-10-12 | 0.058192 |
| 2025-10-13 | 0.058282 |
| 2025-10-14 | 0.058038 |
| 2025-10-15 | 0.058275 |
| 2025-10-16 | 0.058548 |
| 2025-10-17 | 0.058693 |
| 2025-10-18 | 0.058172 |
| 2025-10-19 | 0.058393 |
| 2025-10-20 | 0.058485 |
| 2025-10-21 | 0.058403 |
| 2025-10-22 | 0.0582 |
| 2025-10-23 | 0.058189 |
| 2025-10-24 | 0.058235 |
| 2025-10-25 | 0.05801 |
| 2025-10-26 | 0.05823 |
| 2025-10-27 | 0.058368 |
| 2025-10-28 | 0.058468 |
| 2025-10-29 | 0.058421 |
| 2025-10-30 | 0.058253 |
| 2025-10-31 | 0.058035 |
| 2025-11-01 | 0.057591 |
| 2025-11-02 | 0.058042 |
| 2025-11-03 | 0.057814 |
| 2025-11-04 | 0.057728 |
| 2025-11-05 | 0.057644 |
| 2025-11-06 | 0.057721 |
| 2025-11-07 | 0.05787 |
| 2025-11-08 | 0.057735 |
| 2025-11-09 | 0.057879 |
| 2025-11-10 | 0.05797 |
| 2025-11-11 | 0.05795 |
| 2025-11-12 | 0.058065 |
| 2025-11-13 | 0.05813 |
| 2025-11-14 | 0.058358 |
| 2025-11-15 | 0.057975 |
| 2025-11-16 | 0.058185 |
| 2025-11-17 | 0.058217 |
| 2025-11-18 | 0.058137 |
| 2025-11-19 | 0.058066 |
| 2025-11-20 | 0.057804 |
| 2025-11-21 | 0.057859 |
| 2025-11-22 | 0.057459 |
| 2025-11-23 | 0.057679 |
| 2025-11-24 | 0.057736 |
| 2025-11-25 | 0.057814 |
| 2025-11-26 | 0.058083 |
| 2025-11-27 | 0.058237 |
| 2025-11-28 | 0.058102 |
| 2025-11-29 | 0.057853 |
| 2025-11-30 | 0.058088 |
| 2025-12-01 | 0.058165 |
| 2025-12-02 | 0.058227 |
| 2025-12-03 | 0.05837 |
| 2025-12-04 | 0.058505 |
| 2025-12-05 | 0.058458 |
| 2025-12-06 | 0.058108 |
| 2025-12-07 | 0.05832 |
| 2025-12-08 | 0.05845 |
| 2025-12-09 | 0.058424 |
| 2025-12-11 | 0.058616 |
| 2025-12-12 | 0.058846 |
| 2025-12-13 | 0.058571 |
| 2025-12-14 | 0.0588 |
| 2025-12-15 | 0.058883 |
| 2025-12-16 | 0.058941 |
| 2025-12-17 | 0.058919 |
| 2025-12-18 | 0.058877 |
| 2025-12-19 | 0.058819 |
| 2025-12-20 | 0.058455 |
| 2025-12-21 | 0.058647 |
| 2025-12-22 | 0.058775 |
| 2025-12-23 | 0.059059 |
| 2025-12-24 | 0.059235 |
| 2025-12-25 | 0.058775 |
| 2025-12-26 | 0.059157 |
| 2025-12-27 | 0.058762 |
| 2025-12-28 | 0.058962 |
| 2025-12-29 | 0.059103 |
| 2025-12-30 | 0.059069 |
| 2025-12-31 | 0.058899 |
| 2026-01-01 | 0.058813 |
| 2026-01-02 | 0.059002 |
| 2026-01-03 | 0.058533 |
| 2026-01-04 | 0.058757 |
| 2026-01-05 | 0.058653 |
| 2026-01-06 | 0.058803 |
| 2026-01-07 | 0.058688 |
| 2026-01-08 | 0.058555 |
| 2026-01-09 | 0.058427 |
| 2026-01-10 | 0.058091 |
| 2026-01-11 | 0.05828 |
| 2026-01-12 | 0.058478 |
| 2026-01-13 | 0.058477 |
| 2026-01-14 | 0.05838 |
| 2026-01-15 | 0.058381 |
| 2026-01-16 | 0.058232 |
| 2026-01-17 | 0.05786 |
| 2026-01-18 | 0.058136 |
| 2026-01-19 | 0.058289 |
| 2026-01-20 | 0.058399 |
| 2026-01-21 | 0.058832 |
| 2026-01-22 | 0.058644 |
| 2026-01-23 | 0.058927 |
| 2026-01-24 | 0.059001 |
| 2026-01-25 | 0.059208 |
| 2026-01-26 | 0.059553 |
| 2026-01-27 | 0.059604 |
| 2026-01-28 | 0.060157 |
| 2026-01-29 | 0.060041 |
| 2026-01-30 | 0.059734 |
| 2026-01-31 | 0.059179 |
| 2026-02-01 | 0.059362 |
| 2026-02-02 | 0.059565 |
| 2026-02-03 | 0.05922 |
| 2026-02-04 | 0.059314 |
| 2026-02-05 | 0.059178 |
| 2026-02-06 | 0.05914 |
| 2026-02-07 | 0.058933 |
| 2026-02-08 | 0.059178 |
| 2026-02-09 | 0.059292 |
| 2026-02-10 | 0.059759 |
| 2026-02-11 | 0.059737 |
| 2026-02-12 | 0.059579 |
| 2026-02-13 | 0.059538 |
| 2026-02-14 | 0.059203 |
| 2026-02-15 | 0.059439 |
| 2026-02-16 | 0.059512 |
| 2026-02-17 | 0.059407 |
| 2026-02-18 | 0.059416 |
| 2026-02-19 | 0.059164 |
| 2026-02-20 | 0.05897 |
| 2026-02-21 | 0.058803 |
| 2026-02-22 | 0.058954 |
| 2026-02-23 | 0.059334 |
| 2026-02-24 | 0.059113 |
| 2026-02-25 | 0.059134 |
| 2026-02-26 | 0.059302 |
| 2026-02-27 | 0.059202 |
| 2026-02-28 | 0.058914 |
| 2026-03-01 | 0.059119 |
| 2026-03-02 | 0.059185 |
| 2026-03-03 | 0.058757 |
| 2026-03-04 | 0.058236 |
| 2026-03-05 | 0.058358 |
| 2026-03-06 | 0.058377 |
| 2026-03-07 | 0.057973 |
| 2026-03-08 | 0.058156 |
| 2026-03-09 | 0.057949 |
| 2026-03-10 | 0.05843 |
| 2026-03-11 | 0.058397 |
| 2026-03-12 | 0.057963 |
| 2026-03-13 | 0.057913 |
| 2026-03-14 | 0.057148 |
| 2026-03-15 | 0.057445 |
| 2026-03-16 | 0.057574 |
| 2026-03-17 | 0.057856 |
| 2026-03-18 | 0.058074 |
| 2026-03-19 | 0.057857 |
| 2026-03-20 | 0.058263 |
| 2026-03-21 | 0.057846 |
| 2026-03-22 | 0.057847 |
| 2026-03-23 | 0.058185 |
| 2026-03-24 | 0.058442 |
| 2026-03-25 | 0.058498 |
| 2026-03-26 | 0.058201 |
| 2026-03-27 | 0.058134 |
| 2026-03-28 | 0.057652 |
| 2026-03-29 | 0.057875 |
| 2026-03-30 | 0.058057 |
| 2026-03-31 | 0.058146 |
| 2026-04-01 | 0.058666 |
| 2026-04-02 | 0.058613 |
| 2026-04-03 | 0.058614 |
| 2026-04-04 | 0.057462 |
| 2026-04-05 | 0.057651 |
| 2026-04-06 | 0.058335 |
| 2026-04-07 | 0.05841 |
| 2026-04-08 | 0.058854 |
| 2026-04-09 | 0.058635 |
| 2026-04-10 | 0.058698 |
| 2026-04-11 | 0.058716 |
| 2026-04-12 | 0.058771 |
| 2026-04-13 | 0.058655 |
| 2026-04-14 | 0.05905 |
| 2026-04-15 | 0.059153 |
| 2026-04-16 | 0.059296 |
| 2026-04-17 | 0.059101 |
| 2026-04-18 | 0.059093 |
| 2026-04-19 | 0.059012 |
| 2026-04-20 | 0.059001 |
| 2026-04-21 | 0.059107 |
| 2026-04-22 | 0.058945 |
| 2026-04-23 | 0.058761 |
| 2026-04-24 | 0.05869 |
| 2026-04-25 | 0.05867 |
| 2026-04-26 | 0.05878 |
| 2026-04-27 | 0.058885 |
| 2026-04-28 | 0.058832 |
| 2026-04-29 | 0.058808 |
| 2026-04-30 | 0.058622 |
| 2026-05-01 | 0.059 |
| 2026-05-02 | 0.05875 |
| 2026-05-03 | 0.058819 |
| 2026-05-04 | 0.058963 |
| 2026-05-05 | 0.058783 |
| 2026-05-06 | 0.058889 |
| 2026-05-07 | 0.059055 |
| 2026-05-08 | 0.058915 |
| 2026-05-09 | 0.059031 |
| 2026-05-10 | 0.059063 |
| 2026-05-11 | 0.059037 |
| 2026-05-12 | 0.059022 |
| 2026-05-14 | 0.058792 |
| 2026-05-15 | 0.058481 |
| 2026-05-16 | 0.058012 |
| 2026-05-17 | 0.058172 |
| 2026-05-18 | 0.058301 |
| 2026-05-19 | 0.058418 |
| 2026-05-20 | 0.058242 |
| 2026-05-21 | 0.058314 |
| 2026-05-23 | 0.057902 |
| 2026-05-24 | 0.058056 |
| 2026-05-25 | 0.058395 |
| 2026-05-26 | 0.058379 |
| 2026-05-27 | 0.058406 |
| 2026-05-28 | 0.058152 |
| 2026-05-29 | 0.058402 |
| 2026-05-30 | 0.058187 |
| 2026-05-31 | 0.058334 |
| 2026-06-01 | 0.058437 |
| 2026-06-02 | 0.058378 |
| 2026-06-03 | 0.058327 |
| 2026-06-04 | 0.058254 |
| 2026-06-05 | 0.058271 |
| 2026-06-06 | 0.057496 |
| 2026-06-09 | 0.057892 |
| 2026-06-10 | 0.057945 |
| 2026-06-11 | 0.05794 |
| 2026-06-12 | 0.058068 |
| 2026-06-13 | 0.057723 |
| 2026-06-14 | 0.05796 |
| 2026-06-15 | 0.058268 |
| 2026-06-16 | 0.058099 |
| 2026-06-17 | 0.058257 |
| 2026-06-18 | 0.057815 |
| 2026-06-19 | 0.057334 |
| 2026-06-20 | 0.057262 |
| 2026-06-21 | 0.057465 |
| 2026-06-22 | 0.057471 |
| 2026-06-23 | 0.057339 |
| 2026-06-24 | 0.05701 |
| 2026-06-25 | 0.057034 |
| 2026-06-26 | 0.057045 |
| 2026-06-27 | 0.056822 |
| 2026-06-28 | 0.057028 |
| 2026-06-29 | 0.057109 |
| 2026-06-30 | 0.057176 |
| 2026-07-01 | 0.057199 |
| 2026-07-02 | 0.057078 |
| 2026-07-03 | 0.057378 |
| 2026-07-04 | 0.057073 |
| 2026-07-05 | 0.057288 |
| 2026-07-06 | 0.057341 |
| 2026-07-07 | 0.057363 |
| 2026-07-08 | 0.05726 |
| 2026-07-09 | 0.057312 |
| 2026-07-10 | 0.05744 |
| 2026-07-11 | 0.056937 |
| 2026-07-12 | 0.057169 |
| 2026-07-13 | 0.057158 |
| 2026-07-14 | 0.057137 |
| 2026-07-15 | 0.057384 |
| 2026-07-16 | 0.057508 |
| 2026-07-17 | 0.057371 |
| 2026-07-18 | 0.057078 |
| 2026-07-19 | 0.057272 |
| 2026-07-20 | 0.057391 |
| 2026-07-21 | 0.057246 |
| 2026-07-22 | 0.057227 |
| 2026-07-23 | 0.057332 |
| 2026-07-24 | 0.057089 |
| 2026-07-25 | 0.056763 |
| 2026-07-26 | 0.056903 |
| 2026-07-27 | 0.057203 |
| 2026-07-28 | 0.057078 |
| 2026-07-29 | 0.057167 |
| 2026-07-30 | 0.05746 |
| 2026-07-31 | 0.057734 |
| 2026-08-01 | 0.057534 |
| 2026-08-02 | 0.057705 |
| 2026-08-03 | 0.057833 |
| 2026-08-04 | 0.057738 |
| 2026-08-05 | 0.057874 |
| 2026-08-06 | 0.057952 |
| 2026-08-07 | 0.057804 |
| 2026-08-08 | 0.057681 |
| 2026-08-09 | 0.05784 |
| 2026-08-10 | 0.057955 |
| 2026-08-11 | 0.057916 |
| 2026-08-12 | 0.057869 |
| 2026-08-13 | 0.057805 |
| 2026-08-14 | 0.057865 |
| 2026-08-15 | 0.05774 |
| 2026-08-16 | 0.057928 |
| 2026-08-17 | 0.058086 |
| 2026-08-18 | 0.058077 |
| 2026-08-20 | 0.058596 |
| 2026-08-21 | 0.058643 |
| 2026-08-22 | 0.058268 |
| 2026-08-23 | 0.058512 |
| 2026-08-24 | 0.058578 |
| 2026-08-25 | 0.058514 |
| 2026-08-26 | 0.058538 |
| 2026-08-27 | 0.058436 |
| 2026-08-28 | 0.058419 |
| 2026-08-29 | 0.057798 |
| 2026-08-30 | 0.05801 |
| 2026-08-31 | 0.058143 |
| 2026-09-01 | 0.058205 |
| 2026-09-02 | 0.058083 |
| 2026-09-03 | 0.058176 |
| 2026-09-04 | 0.058306 |
| 2026-09-05 | 0.057957 |
| 2026-09-06 | 0.058171 |
| 2026-09-07 | 0.05824 |
| 2026-09-08 | 0.058312 |
| 2026-09-09 | 0.058344 |
| 2026-09-10 | 0.058379 |
| 2026-09-11 | 0.058195 |
| 2026-09-12 | 0.057879 |
| 2026-09-13 | 0.058079 |
| 2026-09-14 | 0.058026 |
| 2026-09-15 | 0.057865 |
| 2026-09-16 | 0.0579 |
| 2026-09-17 | 0.057496 |
| 2026-09-18 | 0.057615 |
| 2026-09-19 | 0.057317 |
| 2026-09-20 | 0.057464 |
| 2026-09-21 | 0.057566 |
| 2026-09-22 | 0.057552 |
| 2026-09-23 | 0.057309 |
| 2026-09-24 | 0.057061 |
| 2026-09-25 | 0.057025 |
| 2026-09-26 | 0.056846 |
| 2026-09-27 | 0.057063 |
| 2026-09-28 | 0.057122 |
| 2026-09-30 | 0.056838 |
| 2026-10-02 | 0.056442 |
| 2026-10-03 | 0.056158 |
| 2026-10-05 | 0.056092 |
| 2026-10-06 | 0.05625 |
| 2026-10-07 | 0.056335 |
| 2026-10-08 | 0.05623 |
| 2026-10-09 | 0.056465 |
| 2026-10-10 | 0.055901 |
| 2026-10-11 | 0.056162 |
| 2026-10-12 | 0.056298 |
| 2026-10-13 | 0.05616 |
| 2026-10-14 | 0.056334 |
| 2026-10-15 | 0.056411 |
| 2026-10-16 | 0.056476 |
| 2026-10-17 | 0.056086 |
| 2026-10-18 | 0.056269 |
| 2026-10-19 | 0.0564 |
| 2026-10-20 | 0.05642 |
| 2026-10-21 | 0.056358 |
| 2026-10-22 | 0.056446 |
| 2026-10-23 | 0.056291 |
| 2026-10-24 | 0.055912 |
| 2026-10-25 | 0.056138 |
| 2026-10-26 | 0.056321 |
| 2026-10-27 | 0.056087 |
| 2026-10-28 | 0.055841 |
| 2026-10-29 | 0.055946 |
| 2026-10-30 | 0.056157 |
| 2026-10-31 | 0.055702 |
| 2026-11-01 | 0.055702 |
High
0.06016
Low
0.05072
Average
0.05666
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/BHD API questions
How do I get the HRK/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/BHD rate in rates.BHD.
How far back does HRK/BHD historical data go?
Daily HRK/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.