HRK to BGN exchange rate API
Croatian Kuna to Bulgarian Lev · quoted 2026-11-01
0.25958
▲ +0.05% over 2Y
1 HRK = 0.25958 BGN · 1 BGN = 3.8523 HRK · Get this rate via the API
1 HRK buys 0.25958 BGN as of 2026-11-01, so 1 BGN buys 3.8523 HRK. Over the last 2 years, HRK/BGN traded between 0.25539 and 0.26475, averaged 0.25957 and rose 0.05%. The API holds daily HRK/BGN rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-11-01 | 0.259453 |
| 2024-11-02 | 0.259583 |
| 2024-11-03 | 0.259583 |
| 2024-11-04 | 0.259101 |
| 2024-11-05 | 0.259042 |
| 2024-11-06 | 0.262939 |
| 2024-11-07 | 0.257889 |
| 2024-11-08 | 0.25983 |
| 2024-11-09 | 0.259583 |
| 2024-11-10 | 0.259583 |
| 2024-11-11 | 0.261347 |
| 2024-11-12 | 0.260425 |
| 2024-11-13 | 0.259552 |
| 2024-11-14 | 0.260068 |
| 2024-11-15 | 0.258321 |
| 2024-11-16 | 0.259583 |
| 2024-11-17 | 0.259583 |
| 2024-11-18 | 0.25932 |
| 2024-11-19 | 0.259912 |
| 2024-11-20 | 0.260489 |
| 2024-11-21 | 0.260148 |
| 2024-11-22 | 0.261137 |
| 2024-11-23 | 0.259583 |
| 2024-11-24 | 0.259583 |
| 2024-11-25 | 0.2593 |
| 2024-11-26 | 0.257909 |
| 2024-11-27 | 0.258497 |
| 2024-11-28 | 0.260024 |
| 2024-11-29 | 0.25956 |
| 2024-11-30 | 0.259583 |
| 2024-12-01 | 0.259583 |
| 2024-12-02 | 0.260224 |
| 2024-12-03 | 0.258947 |
| 2024-12-04 | 0.259955 |
| 2024-12-05 | 0.258855 |
| 2024-12-06 | 0.259287 |
| 2024-12-07 | 0.259583 |
| 2024-12-08 | 0.259583 |
| 2024-12-09 | 0.259212 |
| 2024-12-10 | 0.260192 |
| 2024-12-11 | 0.260235 |
| 2024-12-12 | 0.259951 |
| 2024-12-13 | 0.258318 |
| 2024-12-14 | 0.259583 |
| 2024-12-15 | 0.259583 |
| 2024-12-16 | 0.260091 |
| 2024-12-17 | 0.260172 |
| 2024-12-18 | 0.259437 |
| 2024-12-19 | 0.259101 |
| 2024-12-20 | 0.255846 |
| 2024-12-21 | 0.259583 |
| 2024-12-22 | 0.259583 |
| 2024-12-23 | 0.260578 |
| 2024-12-24 | 0.259759 |
| 2024-12-25 | 0.258236 |
| 2024-12-26 | 0.256676 |
| 2024-12-27 | 0.259083 |
| 2024-12-28 | 0.259583 |
| 2024-12-29 | 0.259583 |
| 2024-12-30 | 0.259228 |
| 2024-12-31 | 0.260067 |
| 2025-01-01 | 0.257735 |
| 2025-01-02 | 0.260465 |
| 2025-01-03 | 0.258827 |
| 2025-01-04 | 0.259583 |
| 2025-01-05 | 0.259583 |
| 2025-01-06 | 0.256671 |
| 2025-01-07 | 0.259201 |
| 2025-01-08 | 0.261228 |
| 2025-01-09 | 0.259878 |
| 2025-01-10 | 0.25955 |
| 2025-01-11 | 0.259583 |
| 2025-01-12 | 0.259583 |
| 2025-01-13 | 0.260705 |
| 2025-01-14 | 0.25955 |
| 2025-01-15 | 0.259598 |
| 2025-01-16 | 0.260179 |
| 2025-01-17 | 0.259729 |
| 2025-01-18 | 0.259583 |
| 2025-01-19 | 0.259583 |
| 2025-01-20 | 0.258725 |
| 2025-01-21 | 0.260012 |
| 2025-01-22 | 0.258855 |
| 2025-01-23 | 0.259764 |
| 2025-01-24 | 0.258134 |
| 2025-01-25 | 0.259583 |
| 2025-01-26 | 0.259583 |
| 2025-01-27 | 0.257968 |
| 2025-01-28 | 0.260324 |
| 2025-01-29 | 0.260476 |
| 2025-01-30 | 0.260055 |
| 2025-01-31 | 0.259532 |
| 2025-02-01 | 0.259583 |
| 2025-02-02 | 0.259583 |
| 2025-02-03 | 0.258801 |
| 2025-02-04 | 0.258987 |
| 2025-02-05 | 0.258445 |
| 2025-02-06 | 0.260652 |
| 2025-02-07 | 0.259637 |
| 2025-02-08 | 0.259583 |
| 2025-02-09 | 0.259583 |
| 2025-02-10 | 0.259176 |
| 2025-02-11 | 0.259035 |
| 2025-02-12 | 0.259299 |
| 2025-02-13 | 0.259735 |
| 2025-02-14 | 0.259241 |
| 2025-02-15 | 0.259583 |
| 2025-02-16 | 0.259583 |
| 2025-02-17 | 0.260342 |
| 2025-02-18 | 0.260063 |
| 2025-02-19 | 0.259822 |
| 2025-02-20 | 0.259081 |
| 2025-02-21 | 0.260094 |
| 2025-02-22 | 0.259583 |
| 2025-02-23 | 0.259583 |
| 2025-02-24 | 0.260808 |
| 2025-02-25 | 0.258757 |
| 2025-02-26 | 0.260463 |
| 2025-02-27 | 0.259682 |
| 2025-02-28 | 0.259119 |
| 2025-03-01 | 0.259583 |
| 2025-03-02 | 0.259583 |
| 2025-03-03 | 0.258435 |
| 2025-03-04 | 0.258025 |
| 2025-03-05 | 0.25762 |
| 2025-03-06 | 0.260028 |
| 2025-03-07 | 0.25794 |
| 2025-03-08 | 0.259583 |
| 2025-03-09 | 0.259212 |
| 2025-03-10 | 0.260071 |
| 2025-03-11 | 0.258226 |
| 2025-03-12 | 0.26016 |
| 2025-03-13 | 0.26097 |
| 2025-03-14 | 0.2586 |
| 2025-03-15 | 0.259583 |
| 2025-03-16 | 0.259724 |
| 2025-03-17 | 0.259185 |
| 2025-03-18 | 0.259486 |
| 2025-03-19 | 0.260501 |
| 2025-03-20 | 0.2613 |
| 2025-03-21 | 0.260178 |
| 2025-03-22 | 0.259583 |
| 2025-03-23 | 0.259467 |
| 2025-03-25 | 0.259126 |
| 2025-03-26 | 0.259681 |
| 2025-03-27 | 0.259121 |
| 2025-03-28 | 0.259543 |
| 2025-03-29 | 0.259583 |
| 2025-03-30 | 0.259583 |
| 2025-03-31 | 0.260229 |
| 2025-04-01 | 0.260368 |
| 2025-04-02 | 0.259326 |
| 2025-04-03 | 0.255461 |
| 2025-04-04 | 0.259803 |
| 2025-04-05 | 0.259583 |
| 2025-04-06 | 0.259583 |
| 2025-04-07 | 0.259865 |
| 2025-04-08 | 0.259788 |
| 2025-04-09 | 0.259273 |
| 2025-04-10 | 0.257027 |
| 2025-04-11 | 0.258073 |
| 2025-04-12 | 0.259583 |
| 2025-04-13 | 0.259583 |
| 2025-04-14 | 0.25982 |
| 2025-04-15 | 0.259563 |
| 2025-04-16 | 0.258909 |
| 2025-04-17 | 0.259661 |
| 2025-04-18 | 0.256458 |
| 2025-04-19 | 0.259583 |
| 2025-04-20 | 0.259583 |
| 2025-04-21 | 0.255901 |
| 2025-04-22 | 0.259984 |
| 2025-04-23 | 0.259495 |
| 2025-04-24 | 0.2591 |
| 2025-04-25 | 0.259307 |
| 2025-04-26 | 0.259583 |
| 2025-04-27 | 0.259583 |
| 2025-04-28 | 0.259493 |
| 2025-04-29 | 0.259956 |
| 2025-04-30 | 0.2595 |
| 2025-05-01 | 0.257089 |
| 2025-05-02 | 0.25847 |
| 2025-05-03 | 0.259583 |
| 2025-05-04 | 0.259583 |
| 2025-05-05 | 0.259389 |
| 2025-05-06 | 0.258874 |
| 2025-05-08 | 0.260271 |
| 2025-05-09 | 0.2587 |
| 2025-05-10 | 0.259583 |
| 2025-05-11 | 0.259583 |
| 2025-05-12 | 0.262392 |
| 2025-05-13 | 0.259468 |
| 2025-05-14 | 0.258996 |
| 2025-05-15 | 0.259822 |
| 2025-05-17 | 0.259583 |
| 2025-05-18 | 0.259583 |
| 2025-05-19 | 0.257596 |
| 2025-05-20 | 0.259501 |
| 2025-05-21 | 0.259042 |
| 2025-05-22 | 0.260264 |
| 2025-05-23 | 0.259955 |
| 2025-05-24 | 0.259583 |
| 2025-05-25 | 0.259583 |
| 2025-05-26 | 0.260284 |
| 2025-05-27 | 0.260444 |
| 2025-05-28 | 0.25959 |
| 2025-05-29 | 0.258907 |
| 2025-05-30 | 0.260036 |
| 2025-05-31 | 0.259583 |
| 2025-06-01 | 0.259583 |
| 2025-06-02 | 0.258475 |
| 2025-06-03 | 0.260506 |
| 2025-06-04 | 0.259631 |
| 2025-06-05 | 0.259441 |
| 2025-06-06 | 0.260311 |
| 2025-06-07 | 0.259583 |
| 2025-06-08 | 0.259583 |
| 2025-06-09 | 0.259779 |
| 2025-06-10 | 0.258692 |
| 2025-06-11 | 0.259037 |
| 2025-06-12 | 0.257909 |
| 2025-06-13 | 0.260406 |
| 2025-06-14 | 0.259583 |
| 2025-06-15 | 0.259583 |
| 2025-06-16 | 0.258617 |
| 2025-06-17 | 0.259248 |
| 2025-06-18 | 0.259317 |
| 2025-06-19 | 0.259053 |
| 2025-06-20 | 0.259542 |
| 2025-06-21 | 0.259583 |
| 2025-06-22 | 0.259583 |
| 2025-06-23 | 0.260184 |
| 2025-06-24 | 0.259234 |
| 2025-06-25 | 0.26027 |
| 2025-06-26 | 0.259413 |
| 2025-06-27 | 0.259505 |
| 2025-06-28 | 0.259583 |
| 2025-06-29 | 0.259583 |
| 2025-06-30 | 0.259593 |
| 2025-07-01 | 0.258976 |
| 2025-07-02 | 0.260443 |
| 2025-07-03 | 0.260078 |
| 2025-07-04 | 0.259431 |
| 2025-07-05 | 0.259583 |
| 2025-07-06 | 0.259583 |
| 2025-07-07 | 0.260584 |
| 2025-07-08 | 0.260075 |
| 2025-07-09 | 0.26012 |
| 2025-07-10 | 0.260315 |
| 2025-07-11 | 0.259408 |
| 2025-07-12 | 0.259583 |
| 2025-07-13 | 0.259583 |
| 2025-07-14 | 0.259533 |
| 2025-07-15 | 0.259662 |
| 2025-07-16 | 0.25979 |
| 2025-07-17 | 0.260593 |
| 2025-07-18 | 0.259029 |
| 2025-07-19 | 0.259583 |
| 2025-07-20 | 0.259583 |
| 2025-07-21 | 0.258559 |
| 2025-07-22 | 0.259378 |
| 2025-07-23 | 0.259871 |
| 2025-07-24 | 0.259992 |
| 2025-07-25 | 0.259964 |
| 2025-07-26 | 0.259583 |
| 2025-07-27 | 0.259583 |
| 2025-07-28 | 0.261673 |
| 2025-07-29 | 0.261026 |
| 2025-07-30 | 0.260492 |
| 2025-07-31 | 0.259237 |
| 2025-08-01 | 0.259768 |
| 2025-08-02 | 0.259583 |
| 2025-08-03 | 0.259583 |
| 2025-08-04 | 0.259813 |
| 2025-08-05 | 0.259878 |
| 2025-08-06 | 0.258786 |
| 2025-08-07 | 0.260004 |
| 2025-08-08 | 0.259892 |
| 2025-08-09 | 0.259583 |
| 2025-08-10 | 0.259583 |
| 2025-08-11 | 0.260534 |
| 2025-08-12 | 0.259884 |
| 2025-08-13 | 0.258829 |
| 2025-08-14 | 0.260072 |
| 2025-08-15 | 0.258863 |
| 2025-08-16 | 0.259583 |
| 2025-08-17 | 0.259583 |
| 2025-08-18 | 0.260234 |
| 2025-08-19 | 0.258876 |
| 2025-08-20 | 0.259133 |
| 2025-08-21 | 0.259808 |
| 2025-08-22 | 0.259581 |
| 2025-08-23 | 0.259583 |
| 2025-08-24 | 0.259583 |
| 2025-08-25 | 0.259553 |
| 2025-08-26 | 0.259251 |
| 2025-08-27 | 0.260514 |
| 2025-08-28 | 0.258874 |
| 2025-08-29 | 0.259612 |
| 2025-08-30 | 0.259583 |
| 2025-08-31 | 0.259583 |
| 2025-09-01 | 0.259277 |
| 2025-09-02 | 0.258292 |
| 2025-09-03 | 0.259107 |
| 2025-09-04 | 0.259914 |
| 2025-09-05 | 0.258865 |
| 2025-09-06 | 0.259583 |
| 2025-09-07 | 0.259583 |
| 2025-09-08 | 0.259166 |
| 2025-09-09 | 0.260226 |
| 2025-09-10 | 0.259371 |
| 2025-09-11 | 0.259867 |
| 2025-09-13 | 0.259583 |
| 2025-09-14 | 0.259583 |
| 2025-09-15 | 0.258761 |
| 2025-09-16 | 0.258717 |
| 2025-09-17 | 0.259973 |
| 2025-09-18 | 0.259429 |
| 2025-09-19 | 0.260492 |
| 2025-09-20 | 0.259583 |
| 2025-09-21 | 0.259583 |
| 2025-09-22 | 0.258528 |
| 2025-09-23 | 0.260129 |
| 2025-09-24 | 0.260572 |
| 2025-09-25 | 0.259651 |
| 2025-09-26 | 0.259495 |
| 2025-09-27 | 0.259583 |
| 2025-09-28 | 0.259889 |
| 2025-09-29 | 0.259559 |
| 2025-09-30 | 0.25914 |
| 2025-10-01 | 0.259923 |
| 2025-10-02 | 0.259221 |
| 2025-10-03 | 0.259339 |
| 2025-10-04 | 0.259583 |
| 2025-10-05 | 0.259828 |
| 2025-10-06 | 0.260582 |
| 2025-10-07 | 0.260312 |
| 2025-10-08 | 0.259578 |
| 2025-10-09 | 0.260217 |
| 2025-10-10 | 0.259572 |
| 2025-10-11 | 0.259583 |
| 2025-10-12 | 0.259772 |
| 2025-10-13 | 0.26073 |
| 2025-10-14 | 0.259996 |
| 2025-10-15 | 0.25952 |
| 2025-10-16 | 0.260131 |
| 2025-10-17 | 0.260052 |
| 2025-10-18 | 0.259583 |
| 2025-10-19 | 0.259827 |
| 2025-10-20 | 0.259707 |
| 2025-10-21 | 0.260423 |
| 2025-10-22 | 0.259974 |
| 2025-10-23 | 0.259784 |
| 2025-10-24 | 0.259558 |
| 2025-10-25 | 0.259583 |
| 2025-10-26 | 0.259829 |
| 2025-10-27 | 0.259526 |
| 2025-10-28 | 0.260193 |
| 2025-10-29 | 0.259847 |
| 2025-10-30 | 0.261027 |
| 2025-10-31 | 0.25996 |
| 2025-11-01 | 0.259583 |
| 2025-11-02 | 0.260769 |
| 2025-11-03 | 0.259871 |
| 2025-11-04 | 0.259995 |
| 2025-11-05 | 0.2596 |
| 2025-11-06 | 0.259024 |
| 2025-11-07 | 0.259066 |
| 2025-11-08 | 0.259583 |
| 2025-11-09 | 0.259834 |
| 2025-11-10 | 0.259288 |
| 2025-11-11 | 0.259106 |
| 2025-11-12 | 0.259589 |
| 2025-11-13 | 0.258914 |
| 2025-11-14 | 0.259291 |
| 2025-11-15 | 0.259583 |
| 2025-11-16 | 0.25984 |
| 2025-11-17 | 0.259893 |
| 2025-11-18 | 0.259609 |
| 2025-11-19 | 0.259447 |
| 2025-11-20 | 0.259822 |
| 2025-11-21 | 0.259937 |
| 2025-11-22 | 0.259583 |
| 2025-11-23 | 0.259788 |
| 2025-11-24 | 0.258847 |
| 2025-11-25 | 0.259037 |
| 2025-11-26 | 0.259657 |
| 2025-11-27 | 0.260147 |
| 2025-11-28 | 0.259989 |
| 2025-11-29 | 0.259583 |
| 2025-11-30 | 0.259777 |
| 2025-12-01 | 0.258484 |
| 2025-12-02 | 0.259474 |
| 2025-12-03 | 0.25889 |
| 2025-12-04 | 0.259518 |
| 2025-12-05 | 0.259775 |
| 2025-12-06 | 0.259583 |
| 2025-12-07 | 0.259801 |
| 2025-12-08 | 0.259518 |
| 2025-12-09 | 0.259804 |
| 2025-12-11 | 0.258976 |
| 2025-12-12 | 0.259619 |
| 2025-12-13 | 0.259583 |
| 2025-12-14 | 0.259891 |
| 2025-12-15 | 0.259292 |
| 2025-12-16 | 0.259039 |
| 2025-12-17 | 0.260138 |
| 2025-12-18 | 0.260016 |
| 2025-12-19 | 0.259914 |
| 2025-12-20 | 0.259583 |
| 2025-12-21 | 0.259583 |
| 2025-12-22 | 0.258991 |
| 2025-12-23 | 0.259338 |
| 2025-12-24 | 0.260002 |
| 2025-12-25 | 0.259583 |
| 2025-12-26 | 0.259583 |
| 2025-12-27 | 0.259583 |
| 2025-12-28 | 0.259583 |
| 2025-12-29 | 0.259878 |
| 2025-12-30 | 0.259983 |
| 2025-12-31 | 0.259383 |
| 2026-01-01 | 0.259583 |
| 2026-01-02 | 0.259583 |
| 2026-01-03 | 0.259583 |
| 2026-01-04 | 0.259583 |
| 2026-01-05 | 0.259583 |
| 2026-01-06 | 0.259583 |
| 2026-01-07 | 0.259583 |
| 2026-01-08 | 0.259583 |
| 2026-01-09 | 0.259583 |
| 2026-01-10 | 0.259583 |
| 2026-01-11 | 0.259583 |
| 2026-01-12 | 0.259583 |
| 2026-01-13 | 0.259583 |
| 2026-01-14 | 0.259583 |
| 2026-01-15 | 0.259583 |
| 2026-01-16 | 0.259583 |
| 2026-01-17 | 0.259583 |
| 2026-01-18 | 0.259583 |
| 2026-01-19 | 0.259583 |
| 2026-01-20 | 0.259583 |
| 2026-01-21 | 0.259583 |
| 2026-01-22 | 0.259583 |
| 2026-01-23 | 0.259583 |
| 2026-01-24 | 0.259583 |
| 2026-01-25 | 0.259583 |
| 2026-01-26 | 0.259583 |
| 2026-01-27 | 0.259583 |
| 2026-01-28 | 0.259583 |
| 2026-01-29 | 0.259583 |
| 2026-01-30 | 0.259583 |
| 2026-01-31 | 0.259583 |
| 2026-02-01 | 0.259583 |
| 2026-02-02 | 0.259583 |
| 2026-02-03 | 0.259583 |
| 2026-02-04 | 0.259583 |
| 2026-02-05 | 0.259583 |
| 2026-02-06 | 0.259583 |
| 2026-02-07 | 0.259583 |
| 2026-02-08 | 0.259583 |
| 2026-02-09 | 0.259583 |
| 2026-02-10 | 0.259583 |
| 2026-02-11 | 0.259583 |
| 2026-02-12 | 0.264747 |
| 2026-02-13 | 0.259583 |
| 2026-02-14 | 0.259583 |
| 2026-02-15 | 0.259583 |
| 2026-02-16 | 0.259583 |
| 2026-02-17 | 0.259583 |
| 2026-02-18 | 0.259583 |
| 2026-02-19 | 0.259583 |
| 2026-02-20 | 0.259583 |
| 2026-02-21 | 0.259583 |
| 2026-02-22 | 0.259583 |
| 2026-02-23 | 0.259583 |
| 2026-02-24 | 0.259583 |
| 2026-02-25 | 0.259583 |
| 2026-02-26 | 0.259583 |
| 2026-02-27 | 0.259583 |
| 2026-02-28 | 0.259583 |
| 2026-03-01 | 0.259583 |
| 2026-03-02 | 0.259583 |
| 2026-03-03 | 0.259583 |
| 2026-03-04 | 0.259583 |
| 2026-03-05 | 0.259583 |
| 2026-03-06 | 0.259583 |
| 2026-03-07 | 0.259583 |
| 2026-03-08 | 0.259583 |
| 2026-03-09 | 0.259583 |
| 2026-03-10 | 0.259583 |
| 2026-03-11 | 0.259583 |
| 2026-03-12 | 0.259583 |
| 2026-03-13 | 0.259583 |
| 2026-03-14 | 0.259583 |
| 2026-03-15 | 0.259583 |
| 2026-03-16 | 0.259583 |
| 2026-03-17 | 0.259583 |
| 2026-03-18 | 0.259583 |
| 2026-03-19 | 0.259583 |
| 2026-03-20 | 0.259583 |
| 2026-03-21 | 0.259583 |
| 2026-03-22 | 0.259583 |
| 2026-03-23 | 0.259583 |
| 2026-03-24 | 0.259583 |
| 2026-03-25 | 0.259583 |
| 2026-03-26 | 0.259583 |
| 2026-03-27 | 0.259583 |
| 2026-03-28 | 0.261154 |
| 2026-03-29 | 0.259583 |
| 2026-03-30 | 0.259583 |
| 2026-03-31 | 0.259583 |
| 2026-04-01 | 0.259583 |
| 2026-04-02 | 0.259583 |
| 2026-04-03 | 0.259583 |
| 2026-04-04 | 0.259583 |
| 2026-04-05 | 0.259583 |
| 2026-04-06 | 0.259583 |
| 2026-04-07 | 0.259583 |
| 2026-04-08 | 0.259583 |
| 2026-04-13 | 0.25958 |
| 2026-04-14 | 0.260372 |
| 2026-04-15 | 0.260861 |
| 2026-04-16 | 0.261535 |
| 2026-04-17 | 0.260722 |
| 2026-04-18 | 0.260449 |
| 2026-04-19 | 0.260449 |
| 2026-04-20 | 0.260299 |
| 2026-04-21 | 0.260767 |
| 2026-04-22 | 0.260043 |
| 2026-04-23 | 0.258941 |
| 2026-04-24 | 0.258528 |
| 2026-04-25 | 0.259444 |
| 2026-04-26 | 0.259444 |
| 2026-04-27 | 0.25963 |
| 2026-04-28 | 0.259416 |
| 2026-04-29 | 0.259251 |
| 2026-04-30 | 0.258263 |
| 2026-05-01 | 0.259764 |
| 2026-05-02 | 0.259503 |
| 2026-05-03 | 0.259503 |
| 2026-05-04 | 0.259622 |
| 2026-05-05 | 0.258732 |
| 2026-05-06 | 0.259453 |
| 2026-05-07 | 0.260254 |
| 2026-05-08 | 0.259634 |
| 2026-05-09 | 0.260913 |
| 2026-05-10 | 0.260913 |
| 2026-05-11 | 0.260319 |
| 2026-05-12 | 0.259583 |
| 2026-05-14 | 0.259583 |
| 2026-05-15 | 0.258257 |
| 2026-05-16 | 0.259583 |
| 2026-05-17 | 0.259583 |
| 2026-05-18 | 0.257481 |
| 2026-05-19 | 0.259583 |
| 2026-05-20 | 0.259583 |
| 2026-05-21 | 0.259583 |
| 2026-05-23 | 0.259583 |
| 2026-05-24 | 0.259583 |
| 2026-05-25 | 0.259583 |
| 2026-05-26 | 0.259583 |
| 2026-05-27 | 0.259583 |
| 2026-05-28 | 0.259583 |
| 2026-05-29 | 0.259583 |
| 2026-05-30 | 0.259583 |
| 2026-05-31 | 0.259583 |
| 2026-06-01 | 0.259583 |
| 2026-06-02 | 0.259583 |
| 2026-06-03 | 0.259583 |
| 2026-06-04 | 0.259583 |
| 2026-06-05 | 0.259583 |
| 2026-06-06 | 0.259583 |
| 2026-06-09 | 0.259583 |
| 2026-06-10 | 0.259583 |
| 2026-06-11 | 0.259583 |
| 2026-06-12 | 0.259583 |
| 2026-06-13 | 0.259583 |
| 2026-06-14 | 0.259583 |
| 2026-06-15 | 0.259583 |
| 2026-06-16 | 0.259583 |
| 2026-06-17 | 0.259583 |
| 2026-06-18 | 0.259583 |
| 2026-06-19 | 0.259583 |
| 2026-06-20 | 0.259583 |
| 2026-06-21 | 0.259583 |
| 2026-06-22 | 0.259583 |
| 2026-06-23 | 0.259583 |
| 2026-06-24 | 0.259583 |
| 2026-06-25 | 0.259583 |
| 2026-06-26 | 0.259583 |
| 2026-06-27 | 0.259583 |
| 2026-06-28 | 0.259583 |
| 2026-06-29 | 0.259583 |
| 2026-06-30 | 0.259583 |
| 2026-07-01 | 0.259583 |
| 2026-07-02 | 0.255393 |
| 2026-07-03 | 0.259583 |
| 2026-07-04 | 0.259583 |
| 2026-07-05 | 0.259583 |
| 2026-07-06 | 0.259583 |
| 2026-07-07 | 0.259583 |
| 2026-07-08 | 0.259583 |
| 2026-07-09 | 0.259583 |
| 2026-07-10 | 0.259583 |
| 2026-07-11 | 0.259583 |
| 2026-07-12 | 0.259583 |
| 2026-07-13 | 0.259583 |
| 2026-07-14 | 0.259583 |
| 2026-07-15 | 0.259583 |
| 2026-07-16 | 0.259583 |
| 2026-07-17 | 0.259583 |
| 2026-07-18 | 0.259583 |
| 2026-07-19 | 0.259583 |
| 2026-07-20 | 0.259583 |
| 2026-07-21 | 0.259583 |
| 2026-07-22 | 0.259583 |
| 2026-07-23 | 0.259583 |
| 2026-07-24 | 0.259583 |
| 2026-07-25 | 0.259583 |
| 2026-07-26 | 0.259583 |
| 2026-07-27 | 0.259583 |
| 2026-07-28 | 0.259583 |
| 2026-07-29 | 0.259583 |
| 2026-07-30 | 0.259583 |
| 2026-07-31 | 0.259583 |
| 2026-08-01 | 0.259583 |
| 2026-08-02 | 0.259583 |
| 2026-08-03 | 0.259583 |
| 2026-08-04 | 0.259583 |
| 2026-08-05 | 0.259583 |
| 2026-08-06 | 0.259583 |
| 2026-08-07 | 0.259583 |
| 2026-08-08 | 0.259583 |
| 2026-08-09 | 0.259583 |
| 2026-08-10 | 0.259583 |
| 2026-08-11 | 0.259583 |
| 2026-08-12 | 0.259583 |
| 2026-08-13 | 0.259583 |
| 2026-08-14 | 0.259583 |
| 2026-08-15 | 0.259583 |
| 2026-08-16 | 0.259583 |
| 2026-08-17 | 0.259583 |
| 2026-08-18 | 0.259583 |
| 2026-08-20 | 0.259583 |
| 2026-08-21 | 0.259583 |
| 2026-08-22 | 0.259583 |
| 2026-08-23 | 0.259583 |
| 2026-08-24 | 0.259583 |
| 2026-08-25 | 0.259583 |
| 2026-08-26 | 0.259583 |
| 2026-08-27 | 0.259583 |
| 2026-08-28 | 0.259583 |
| 2026-08-29 | 0.259583 |
| 2026-08-30 | 0.259583 |
| 2026-08-31 | 0.259583 |
| 2026-09-01 | 0.259583 |
| 2026-09-02 | 0.259583 |
| 2026-09-03 | 0.259583 |
| 2026-09-04 | 0.259583 |
| 2026-09-05 | 0.259583 |
| 2026-09-06 | 0.259583 |
| 2026-09-07 | 0.259583 |
| 2026-09-08 | 0.259583 |
| 2026-09-09 | 0.259583 |
| 2026-09-10 | 0.259583 |
| 2026-09-11 | 0.259583 |
| 2026-09-12 | 0.259583 |
| 2026-09-13 | 0.259583 |
| 2026-09-14 | 0.259583 |
| 2026-09-15 | 0.259583 |
| 2026-09-16 | 0.259583 |
| 2026-09-17 | 0.259583 |
| 2026-09-18 | 0.256661 |
| 2026-09-19 | 0.259583 |
| 2026-09-20 | 0.259583 |
| 2026-09-21 | 0.259583 |
| 2026-09-22 | 0.259583 |
| 2026-09-23 | 0.259583 |
| 2026-09-24 | 0.259583 |
| 2026-09-25 | 0.259583 |
| 2026-09-26 | 0.259583 |
| 2026-09-27 | 0.259583 |
| 2026-09-28 | 0.259583 |
| 2026-09-30 | 0.259583 |
| 2026-10-02 | 0.259583 |
| 2026-10-03 | 0.259583 |
| 2026-10-05 | 0.259583 |
| 2026-10-06 | 0.259583 |
| 2026-10-07 | 0.259583 |
| 2026-10-08 | 0.259583 |
| 2026-10-09 | 0.259583 |
| 2026-10-10 | 0.259583 |
| 2026-10-11 | 0.259583 |
| 2026-10-12 | 0.259583 |
| 2026-10-13 | 0.259583 |
| 2026-10-14 | 0.259583 |
| 2026-10-15 | 0.259583 |
| 2026-10-16 | 0.259583 |
| 2026-10-17 | 0.259583 |
| 2026-10-18 | 0.259583 |
| 2026-10-19 | 0.259583 |
| 2026-10-20 | 0.259583 |
| 2026-10-21 | 0.259583 |
| 2026-10-22 | 0.259583 |
| 2026-10-23 | 0.259583 |
| 2026-10-24 | 0.259583 |
| 2026-10-25 | 0.259583 |
| 2026-10-26 | 0.259583 |
| 2026-10-27 | 0.259583 |
| 2026-10-28 | 0.259583 |
| 2026-10-29 | 0.259583 |
| 2026-10-30 | 0.259583 |
| 2026-10-31 | 0.259583 |
| 2026-11-01 | 0.259583 |
High
0.26475
Low
0.25539
Average
0.25957
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/BGN API questions
How do I get the HRK/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/BGN rate in rates.BGN.
How far back does HRK/BGN historical data go?
Daily HRK/BGN rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.