HRK to BDT exchange rate API
Croatian Kuna to Taka · quoted 2026-10-24
18.3862
▲ +7.51% over 2Y
1 HRK = 18.3862 BDT · 1 BDT = 0.05439 HRK · Get this rate via the API
1 HRK buys 18.3862 BDT as of 2026-10-24, so 1 BDT buys 0.05439 HRK. Over the last 2 years, HRK/BDT traded between 16.4212 and 19.4367, averaged 18.3778 and rose 7.51%. The API holds daily HRK/BDT rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 17.101474 |
| 2024-10-25 | 17.157337 |
| 2024-10-26 | 17.175583 |
| 2024-10-27 | 17.197706 |
| 2024-10-28 | 17.133201 |
| 2024-10-29 | 17.149126 |
| 2024-10-30 | 17.161391 |
| 2024-10-31 | 17.211269 |
| 2024-11-01 | 17.255237 |
| 2024-11-02 | 17.257823 |
| 2024-11-03 | 17.273599 |
| 2024-11-04 | 17.264072 |
| 2024-11-05 | 17.246283 |
| 2024-11-06 | 17.175282 |
| 2024-11-07 | 16.985034 |
| 2024-11-08 | 17.095927 |
| 2024-11-09 | 17.016681 |
| 2024-11-10 | 17.076429 |
| 2024-11-11 | 17.034551 |
| 2024-11-12 | 16.917623 |
| 2024-11-13 | 16.86823 |
| 2024-11-14 | 16.748962 |
| 2024-11-15 | 16.713444 |
| 2024-11-16 | 16.726782 |
| 2024-11-17 | 16.788857 |
| 2024-11-18 | 16.727216 |
| 2024-11-19 | 16.806195 |
| 2024-11-20 | 16.808856 |
| 2024-11-21 | 16.729465 |
| 2024-11-22 | 16.608639 |
| 2024-11-23 | 16.537416 |
| 2024-11-24 | 16.599315 |
| 2024-11-25 | 16.639106 |
| 2024-11-26 | 16.581608 |
| 2024-11-27 | 16.630427 |
| 2024-11-28 | 16.74646 |
| 2024-11-29 | 16.760679 |
| 2024-11-30 | 16.785774 |
| 2024-12-01 | 16.846671 |
| 2024-12-02 | 16.696004 |
| 2024-12-03 | 16.623857 |
| 2024-12-04 | 16.664868 |
| 2024-12-05 | 16.671114 |
| 2024-12-06 | 16.766421 |
| 2024-12-07 | 16.77083 |
| 2024-12-08 | 16.770978 |
| 2024-12-09 | 16.740846 |
| 2024-12-10 | 16.744725 |
| 2024-12-11 | 16.714932 |
| 2024-12-12 | 16.665488 |
| 2024-12-13 | 16.608229 |
| 2024-12-14 | 16.656238 |
| 2024-12-15 | 16.726625 |
| 2024-12-16 | 16.672228 |
| 2024-12-17 | 16.678096 |
| 2024-12-18 | 16.632853 |
| 2024-12-19 | 16.452455 |
| 2024-12-20 | 16.434135 |
| 2024-12-21 | 16.538283 |
| 2024-12-22 | 16.607503 |
| 2024-12-23 | 16.541989 |
| 2024-12-24 | 16.497536 |
| 2024-12-25 | 16.498808 |
| 2024-12-26 | 16.468188 |
| 2024-12-27 | 16.504044 |
| 2024-12-28 | 16.541239 |
| 2024-12-29 | 16.606143 |
| 2024-12-30 | 16.540713 |
| 2024-12-31 | 16.516859 |
| 2025-01-01 | 16.42421 |
| 2025-01-02 | 16.570081 |
| 2025-01-03 | 16.492464 |
| 2025-01-04 | 16.624644 |
| 2025-01-05 | 16.421242 |
| 2025-01-06 | 16.612004 |
| 2025-01-07 | 16.737165 |
| 2025-01-08 | 16.68795 |
| 2025-01-09 | 16.657094 |
| 2025-01-10 | 16.672953 |
| 2025-01-11 | 16.585725 |
| 2025-01-12 | 16.528083 |
| 2025-01-13 | 16.508246 |
| 2025-01-14 | 16.551251 |
| 2025-01-15 | 16.655316 |
| 2025-01-16 | 16.621138 |
| 2025-01-17 | 16.624033 |
| 2025-01-18 | 16.568531 |
| 2025-01-19 | 16.585099 |
| 2025-01-20 | 16.605516 |
| 2025-01-21 | 16.763519 |
| 2025-01-22 | 16.832162 |
| 2025-01-23 | 16.833102 |
| 2025-01-24 | 16.849895 |
| 2025-01-25 | 16.999445 |
| 2025-01-26 | 17.002941 |
| 2025-01-27 | 16.928097 |
| 2025-01-28 | 16.884817 |
| 2025-01-29 | 16.839289 |
| 2025-01-30 | 16.851732 |
| 2025-01-31 | 16.812364 |
| 2025-02-01 | 16.768246 |
| 2025-02-02 | 16.743057 |
| 2025-02-03 | 16.582759 |
| 2025-02-04 | 16.693684 |
| 2025-02-05 | 16.765345 |
| 2025-02-06 | 16.825842 |
| 2025-02-07 | 16.796207 |
| 2025-02-08 | 16.723778 |
| 2025-02-09 | 16.697225 |
| 2025-02-10 | 16.660652 |
| 2025-02-11 | 16.638349 |
| 2025-02-12 | 16.725717 |
| 2025-02-13 | 16.798721 |
| 2025-02-14 | 16.909555 |
| 2025-02-15 | 16.899623 |
| 2025-02-16 | 16.92866 |
| 2025-02-17 | 16.924022 |
| 2025-02-18 | 16.869213 |
| 2025-02-19 | 16.843157 |
| 2025-02-20 | 16.804224 |
| 2025-02-21 | 16.903786 |
| 2025-02-22 | 16.872258 |
| 2025-02-23 | 16.896948 |
| 2025-02-24 | 16.959995 |
| 2025-02-25 | 16.86839 |
| 2025-02-26 | 16.965798 |
| 2025-02-27 | 16.904544 |
| 2025-02-28 | 16.75657 |
| 2025-03-01 | 16.740542 |
| 2025-03-02 | 16.789689 |
| 2025-03-03 | 16.802898 |
| 2025-03-04 | 16.913944 |
| 2025-03-05 | 17.110282 |
| 2025-03-06 | 17.435119 |
| 2025-03-07 | 17.40154 |
| 2025-03-08 | 17.482651 |
| 2025-03-09 | 17.491713 |
| 2025-03-10 | 17.524437 |
| 2025-03-11 | 17.505933 |
| 2025-03-12 | 17.59199 |
| 2025-03-13 | 17.564695 |
| 2025-03-14 | 17.496713 |
| 2025-03-15 | 17.553477 |
| 2025-03-16 | 17.543324 |
| 2025-03-17 | 17.546306 |
| 2025-03-18 | 17.603837 |
| 2025-03-19 | 17.634562 |
| 2025-03-20 | 17.583951 |
| 2025-03-21 | 17.49763 |
| 2025-03-22 | 17.463929 |
| 2025-03-23 | 17.397405 |
| 2025-03-25 | 17.431861 |
| 2025-03-26 | 17.403351 |
| 2025-03-27 | 17.364798 |
| 2025-03-28 | 17.411304 |
| 2025-03-29 | 17.491915 |
| 2025-03-30 | 17.583813 |
| 2025-03-31 | 17.389192 |
| 2025-04-01 | 17.424237 |
| 2025-04-02 | 17.370454 |
| 2025-04-03 | 17.582569 |
| 2025-04-04 | 17.832897 |
| 2025-04-05 | 17.639647 |
| 2025-04-06 | 17.701614 |
| 2025-04-07 | 17.723181 |
| 2025-04-08 | 17.69004 |
| 2025-04-09 | 17.797647 |
| 2025-04-10 | 17.711796 |
| 2025-04-11 | 18.089486 |
| 2025-04-12 | 18.318318 |
| 2025-04-13 | 18.312914 |
| 2025-04-14 | 18.349494 |
| 2025-04-15 | 18.255399 |
| 2025-04-16 | 18.257899 |
| 2025-04-17 | 18.324389 |
| 2025-04-18 | 18.326359 |
| 2025-04-19 | 18.361578 |
| 2025-04-20 | 18.419296 |
| 2025-04-21 | 18.511813 |
| 2025-04-22 | 18.525366 |
| 2025-04-23 | 18.420648 |
| 2025-04-24 | 18.316267 |
| 2025-04-25 | 18.305801 |
| 2025-04-26 | 18.389345 |
| 2025-04-27 | 18.416776 |
| 2025-04-28 | 18.299145 |
| 2025-04-29 | 18.35168 |
| 2025-04-30 | 18.325209 |
| 2025-05-01 | 18.246142 |
| 2025-05-02 | 18.227054 |
| 2025-05-03 | 18.220305 |
| 2025-05-04 | 18.234525 |
| 2025-05-05 | 18.297482 |
| 2025-05-06 | 18.227343 |
| 2025-05-08 | 18.266182 |
| 2025-05-09 | 18.085962 |
| 2025-05-10 | 18.139188 |
| 2025-05-11 | 18.183185 |
| 2025-05-12 | 18.109126 |
| 2025-05-13 | 17.899919 |
| 2025-05-14 | 18.041698 |
| 2025-05-15 | 18.057781 |
| 2025-05-17 | 18.012546 |
| 2025-05-18 | 18.079701 |
| 2025-05-19 | 18.02553 |
| 2025-05-20 | 18.149187 |
| 2025-05-21 | 18.231619 |
| 2025-05-22 | 18.332677 |
| 2025-05-23 | 18.292386 |
| 2025-05-24 | 18.377054 |
| 2025-05-25 | 18.453917 |
| 2025-05-26 | 18.435777 |
| 2025-05-27 | 18.444838 |
| 2025-05-28 | 18.355245 |
| 2025-05-29 | 18.236068 |
| 2025-05-30 | 18.421532 |
| 2025-05-31 | 18.399884 |
| 2025-06-01 | 18.478455 |
| 2025-06-02 | 18.41736 |
| 2025-06-03 | 18.518838 |
| 2025-06-04 | 18.472013 |
| 2025-06-05 | 18.5099 |
| 2025-06-06 | 18.567137 |
| 2025-06-07 | 18.489239 |
| 2025-06-08 | 18.532457 |
| 2025-06-09 | 18.550284 |
| 2025-06-10 | 18.475103 |
| 2025-06-11 | 18.501194 |
| 2025-06-12 | 18.670843 |
| 2025-06-13 | 18.751535 |
| 2025-06-14 | 18.738605 |
| 2025-06-15 | 18.807862 |
| 2025-06-16 | 18.685437 |
| 2025-06-17 | 18.749355 |
| 2025-06-18 | 18.660623 |
| 2025-06-19 | 18.595267 |
| 2025-06-20 | 18.682085 |
| 2025-06-21 | 18.710592 |
| 2025-06-22 | 18.75186 |
| 2025-06-23 | 18.676674 |
| 2025-06-24 | 18.799913 |
| 2025-06-25 | 18.868479 |
| 2025-06-26 | 18.951173 |
| 2025-06-27 | 19.001849 |
| 2025-06-28 | 18.991294 |
| 2025-06-29 | 19.071044 |
| 2025-06-30 | 19.050829 |
| 2025-07-01 | 19.186954 |
| 2025-07-02 | 19.177613 |
| 2025-07-03 | 19.176556 |
| 2025-07-04 | 19.150929 |
| 2025-07-05 | 19.165777 |
| 2025-07-06 | 19.1429 |
| 2025-07-07 | 19.136844 |
| 2025-07-08 | 19.036898 |
| 2025-07-09 | 18.976843 |
| 2025-07-10 | 18.970224 |
| 2025-07-11 | 18.854191 |
| 2025-07-12 | 18.853634 |
| 2025-07-13 | 18.857462 |
| 2025-07-14 | 18.81994 |
| 2025-07-15 | 18.78387 |
| 2025-07-16 | 18.726097 |
| 2025-07-17 | 18.711678 |
| 2025-07-18 | 18.710981 |
| 2025-07-19 | 18.734043 |
| 2025-07-20 | 18.770425 |
| 2025-07-21 | 18.761431 |
| 2025-07-22 | 18.86447 |
| 2025-07-23 | 18.963307 |
| 2025-07-24 | 19.056106 |
| 2025-07-25 | 19.045095 |
| 2025-07-26 | 19.044581 |
| 2025-07-27 | 19.066026 |
| 2025-07-28 | 19.070171 |
| 2025-07-29 | 18.880219 |
| 2025-07-30 | 18.842855 |
| 2025-07-31 | 18.583959 |
| 2025-08-01 | 18.525337 |
| 2025-08-02 | 18.788533 |
| 2025-08-03 | 18.81505 |
| 2025-08-04 | 18.692833 |
| 2025-08-05 | 18.685345 |
| 2025-08-06 | 18.65817 |
| 2025-08-07 | 18.789717 |
| 2025-08-08 | 18.80618 |
| 2025-08-09 | 18.754195 |
| 2025-08-10 | 18.741648 |
| 2025-08-11 | 18.801718 |
| 2025-08-12 | 18.756683 |
| 2025-08-13 | 18.846356 |
| 2025-08-14 | 18.894296 |
| 2025-08-15 | 18.796507 |
| 2025-08-16 | 18.865242 |
| 2025-08-17 | 18.840192 |
| 2025-08-18 | 18.862369 |
| 2025-08-19 | 18.788916 |
| 2025-08-20 | 18.75869 |
| 2025-08-21 | 18.791051 |
| 2025-08-22 | 18.752213 |
| 2025-08-23 | 18.912516 |
| 2025-08-24 | 18.923389 |
| 2025-08-25 | 18.857011 |
| 2025-08-26 | 18.842271 |
| 2025-08-27 | 18.817059 |
| 2025-08-28 | 18.807536 |
| 2025-08-29 | 18.815827 |
| 2025-08-30 | 18.859498 |
| 2025-08-31 | 18.860346 |
| 2025-09-01 | 18.864232 |
| 2025-09-02 | 18.896172 |
| 2025-09-03 | 18.796384 |
| 2025-09-04 | 18.833196 |
| 2025-09-05 | 18.846711 |
| 2025-09-06 | 18.947833 |
| 2025-09-07 | 18.948706 |
| 2025-09-08 | 18.894361 |
| 2025-09-09 | 19.019069 |
| 2025-09-10 | 18.924816 |
| 2025-09-11 | 18.895478 |
| 2025-09-13 | 18.953032 |
| 2025-09-14 | 18.963844 |
| 2025-09-15 | 18.949609 |
| 2025-09-16 | 19.014911 |
| 2025-09-17 | 19.121085 |
| 2025-09-18 | 19.077186 |
| 2025-09-19 | 19.024457 |
| 2025-09-20 | 18.987568 |
| 2025-09-21 | 18.991288 |
| 2025-09-22 | 18.960657 |
| 2025-09-23 | 19.09371 |
| 2025-09-24 | 19.062554 |
| 2025-09-25 | 18.970839 |
| 2025-09-26 | 18.870309 |
| 2025-09-27 | 18.959996 |
| 2025-09-28 | 18.945764 |
| 2025-09-29 | 18.902032 |
| 2025-09-30 | 18.929552 |
| 2025-10-01 | 18.968663 |
| 2025-10-02 | 18.959018 |
| 2025-10-03 | 18.931748 |
| 2025-10-04 | 18.966052 |
| 2025-10-05 | 18.991168 |
| 2025-10-06 | 18.95619 |
| 2025-10-07 | 18.885423 |
| 2025-10-08 | 18.796212 |
| 2025-10-09 | 18.811908 |
| 2025-10-10 | 18.72126 |
| 2025-10-11 | 18.807474 |
| 2025-10-12 | 18.801014 |
| 2025-10-13 | 18.755055 |
| 2025-10-14 | 18.704988 |
| 2025-10-15 | 18.758969 |
| 2025-10-16 | 18.864534 |
| 2025-10-17 | 18.899229 |
| 2025-10-18 | 18.869205 |
| 2025-10-19 | 18.887141 |
| 2025-10-20 | 18.879596 |
| 2025-10-21 | 18.852117 |
| 2025-10-22 | 18.814218 |
| 2025-10-23 | 18.84307 |
| 2025-10-24 | 18.859649 |
| 2025-10-25 | 18.885635 |
| 2025-10-26 | 18.874338 |
| 2025-10-27 | 18.893633 |
| 2025-10-28 | 18.92564 |
| 2025-10-29 | 18.908946 |
| 2025-10-30 | 18.848377 |
| 2025-10-31 | 18.769075 |
| 2025-11-01 | 18.744179 |
| 2025-11-02 | 18.809139 |
| 2025-11-03 | 18.67416 |
| 2025-11-04 | 18.635477 |
| 2025-11-05 | 18.595394 |
| 2025-11-06 | 18.635465 |
| 2025-11-07 | 18.684924 |
| 2025-11-08 | 18.778525 |
| 2025-11-09 | 18.75128 |
| 2025-11-10 | 18.724312 |
| 2025-11-11 | 18.726227 |
| 2025-11-12 | 18.762952 |
| 2025-11-13 | 18.792374 |
| 2025-11-14 | 18.865032 |
| 2025-11-15 | 18.837275 |
| 2025-11-16 | 18.85851 |
| 2025-11-17 | 18.823158 |
| 2025-11-18 | 18.812266 |
| 2025-11-19 | 18.793658 |
| 2025-11-20 | 18.726721 |
| 2025-11-21 | 18.769963 |
| 2025-11-22 | 18.6949 |
| 2025-11-23 | 18.69405 |
| 2025-11-24 | 18.702864 |
| 2025-11-25 | 18.730233 |
| 2025-11-26 | 18.789648 |
| 2025-11-27 | 18.844962 |
| 2025-11-28 | 18.792047 |
| 2025-11-29 | 18.83405 |
| 2025-11-30 | 18.835827 |
| 2025-12-01 | 18.76916 |
| 2025-12-02 | 18.815744 |
| 2025-12-03 | 18.882448 |
| 2025-12-04 | 18.93875 |
| 2025-12-05 | 18.921279 |
| 2025-12-06 | 18.903018 |
| 2025-12-07 | 18.900531 |
| 2025-12-08 | 18.910882 |
| 2025-12-09 | 18.890375 |
| 2025-12-11 | 18.91633 |
| 2025-12-12 | 19.017299 |
| 2025-12-13 | 19.03896 |
| 2025-12-14 | 19.056996 |
| 2025-12-15 | 19.034813 |
| 2025-12-16 | 19.057062 |
| 2025-12-17 | 19.055451 |
| 2025-12-18 | 19.044283 |
| 2025-12-19 | 19.030456 |
| 2025-12-20 | 19.012227 |
| 2025-12-21 | 19.001494 |
| 2025-12-22 | 19.013605 |
| 2025-12-23 | 19.075686 |
| 2025-12-24 | 19.135935 |
| 2025-12-25 | 19.098137 |
| 2025-12-26 | 19.113502 |
| 2025-12-27 | 19.098669 |
| 2025-12-28 | 19.126279 |
| 2025-12-29 | 19.111742 |
| 2025-12-30 | 19.11496 |
| 2025-12-31 | 19.068928 |
| 2026-01-01 | 19.070951 |
| 2026-01-02 | 19.097275 |
| 2026-01-03 | 19.035093 |
| 2026-01-04 | 19.033876 |
| 2026-01-05 | 18.99165 |
| 2026-01-06 | 19.001977 |
| 2026-01-07 | 18.978699 |
| 2026-01-08 | 18.937426 |
| 2026-01-09 | 18.904502 |
| 2026-01-10 | 18.880532 |
| 2026-01-11 | 18.879371 |
| 2026-01-12 | 18.905799 |
| 2026-01-13 | 18.923908 |
| 2026-01-14 | 18.888944 |
| 2026-01-15 | 18.894234 |
| 2026-01-16 | 18.851138 |
| 2026-01-17 | 18.828914 |
| 2026-01-18 | 18.834882 |
| 2026-01-19 | 18.867619 |
| 2026-01-20 | 18.887931 |
| 2026-01-21 | 19.046944 |
| 2026-01-22 | 18.995221 |
| 2026-01-23 | 19.065486 |
| 2026-01-24 | 19.20256 |
| 2026-01-25 | 19.200396 |
| 2026-01-26 | 19.207139 |
| 2026-01-27 | 19.279215 |
| 2026-01-28 | 19.436736 |
| 2026-01-29 | 19.410763 |
| 2026-01-30 | 19.322004 |
| 2026-01-31 | 19.295693 |
| 2026-02-01 | 19.250988 |
| 2026-02-02 | 19.3077 |
| 2026-02-03 | 19.180257 |
| 2026-02-04 | 19.158711 |
| 2026-02-05 | 19.148775 |
| 2026-02-06 | 19.145255 |
| 2026-02-07 | 19.167233 |
| 2026-02-08 | 19.175291 |
| 2026-02-09 | 19.160524 |
| 2026-02-10 | 19.303922 |
| 2026-02-11 | 19.339393 |
| 2026-02-12 | 19.302943 |
| 2026-02-13 | 19.27187 |
| 2026-02-14 | 19.255682 |
| 2026-02-15 | 19.272475 |
| 2026-02-16 | 19.255299 |
| 2026-02-17 | 19.223745 |
| 2026-02-18 | 19.199708 |
| 2026-02-19 | 19.148822 |
| 2026-02-20 | 19.073667 |
| 2026-02-21 | 19.135345 |
| 2026-02-22 | 19.135506 |
| 2026-02-23 | 19.146804 |
| 2026-02-24 | 19.107036 |
| 2026-02-25 | 19.122483 |
| 2026-02-26 | 19.140905 |
| 2026-02-27 | 19.141526 |
| 2026-02-28 | 19.169903 |
| 2026-03-01 | 19.184538 |
| 2026-03-02 | 19.118118 |
| 2026-03-03 | 19.006384 |
| 2026-03-04 | 18.827597 |
| 2026-03-05 | 18.866912 |
| 2026-03-06 | 18.857196 |
| 2026-03-07 | 18.857721 |
| 2026-03-08 | 18.880642 |
| 2026-03-09 | 18.684356 |
| 2026-03-10 | 18.865347 |
| 2026-03-11 | 18.897842 |
| 2026-03-12 | 18.776181 |
| 2026-03-13 | 18.778624 |
| 2026-03-14 | 18.663591 |
| 2026-03-15 | 18.696065 |
| 2026-03-16 | 18.647881 |
| 2026-03-17 | 18.710148 |
| 2026-03-18 | 18.772237 |
| 2026-03-19 | 18.755701 |
| 2026-03-20 | 18.805962 |
| 2026-03-21 | 18.874431 |
| 2026-03-22 | 18.897941 |
| 2026-03-23 | 18.814887 |
| 2026-03-24 | 18.843593 |
| 2026-03-25 | 18.893809 |
| 2026-03-26 | 18.847387 |
| 2026-03-27 | 18.779356 |
| 2026-03-28 | 18.748493 |
| 2026-03-29 | 18.799116 |
| 2026-03-30 | 18.777886 |
| 2026-03-31 | 18.720627 |
| 2026-04-01 | 18.859152 |
| 2026-04-02 | 18.852675 |
| 2026-04-03 | 18.7592 |
| 2026-04-04 | 18.789772 |
| 2026-04-05 | 18.788124 |
| 2026-04-06 | 18.727785 |
| 2026-04-07 | 18.82752 |
| 2026-04-08 | 19.028522 |
| 2026-04-09 | 19.011355 |
| 2026-04-10 | 19.046771 |
| 2026-04-11 | 19.112012 |
| 2026-04-12 | 19.09018 |
| 2026-04-13 | 19.056993 |
| 2026-04-14 | 19.191511 |
| 2026-04-15 | 19.231106 |
| 2026-04-16 | 19.250288 |
| 2026-04-17 | 19.210679 |
| 2026-04-18 | 19.194753 |
| 2026-04-19 | 19.228987 |
| 2026-04-20 | 19.192546 |
| 2026-04-21 | 19.16659 |
| 2026-04-22 | 19.140031 |
| 2026-04-23 | 19.074074 |
| 2026-04-24 | 19.019084 |
| 2026-04-25 | 19.079726 |
| 2026-04-26 | 19.052708 |
| 2026-04-27 | 19.106337 |
| 2026-04-28 | 19.151535 |
| 2026-04-29 | 19.092029 |
| 2026-04-30 | 18.999826 |
| 2026-05-01 | 19.111312 |
| 2026-05-02 | 19.092157 |
| 2026-05-03 | 19.092157 |
| 2026-05-04 | 19.102151 |
| 2026-05-05 | 19.029354 |
| 2026-05-06 | 19.078739 |
| 2026-05-07 | 19.157698 |
| 2026-05-08 | 19.127506 |
| 2026-05-09 | 19.190268 |
| 2026-05-10 | 19.14146 |
| 2026-05-11 | 19.136444 |
| 2026-05-12 | 19.188851 |
| 2026-05-14 | 19.082854 |
| 2026-05-15 | 18.983225 |
| 2026-05-16 | 18.941599 |
| 2026-05-17 | 18.941823 |
| 2026-05-18 | 18.962191 |
| 2026-05-19 | 18.971085 |
| 2026-05-20 | 18.922688 |
| 2026-05-21 | 18.958063 |
| 2026-05-23 | 18.930093 |
| 2026-05-24 | 18.906294 |
| 2026-05-25 | 18.937617 |
| 2026-05-26 | 18.957216 |
| 2026-05-27 | 18.965156 |
| 2026-05-28 | 18.888182 |
| 2026-05-29 | 18.936829 |
| 2026-05-30 | 19.01745 |
| 2026-05-31 | 19.002995 |
| 2026-06-01 | 18.970583 |
| 2026-06-02 | 18.970486 |
| 2026-06-03 | 18.941856 |
| 2026-06-04 | 18.915365 |
| 2026-06-05 | 18.931155 |
| 2026-06-06 | 18.79499 |
| 2026-06-09 | 18.801194 |
| 2026-06-10 | 18.82424 |
| 2026-06-11 | 18.838931 |
| 2026-06-12 | 18.870569 |
| 2026-06-13 | 18.865228 |
| 2026-06-14 | 18.866785 |
| 2026-06-15 | 18.92865 |
| 2026-06-16 | 18.876722 |
| 2026-06-17 | 18.917706 |
| 2026-06-18 | 18.781624 |
| 2026-06-19 | 18.624084 |
| 2026-06-20 | 18.719011 |
| 2026-06-21 | 18.710782 |
| 2026-06-22 | 18.671989 |
| 2026-06-23 | 18.64267 |
| 2026-06-24 | 18.550922 |
| 2026-06-25 | 18.550877 |
| 2026-06-26 | 18.551487 |
| 2026-06-27 | 18.597581 |
| 2026-06-28 | 18.600387 |
| 2026-06-29 | 18.596725 |
| 2026-06-30 | 18.630467 |
| 2026-07-01 | 18.638942 |
| 2026-07-02 | 18.621058 |
| 2026-07-03 | 18.708577 |
| 2026-07-04 | 18.725749 |
| 2026-07-05 | 18.680038 |
| 2026-07-06 | 18.709177 |
| 2026-07-07 | 18.694948 |
| 2026-07-08 | 18.692618 |
| 2026-07-09 | 18.676444 |
| 2026-07-10 | 18.727526 |
| 2026-07-11 | 18.667718 |
| 2026-07-12 | 18.673587 |
| 2026-07-13 | 18.673727 |
| 2026-07-14 | 18.65527 |
| 2026-07-15 | 18.69235 |
| 2026-07-16 | 18.726933 |
| 2026-07-17 | 18.724132 |
| 2026-07-18 | 18.709268 |
| 2026-07-19 | 18.700388 |
| 2026-07-20 | 18.72146 |
| 2026-07-21 | 18.692476 |
| 2026-07-22 | 18.691241 |
| 2026-07-23 | 18.712817 |
| 2026-07-24 | 18.641303 |
| 2026-07-25 | 18.649565 |
| 2026-07-26 | 18.633254 |
| 2026-07-27 | 18.67261 |
| 2026-07-28 | 18.660277 |
| 2026-07-29 | 18.656334 |
| 2026-07-30 | 18.738996 |
| 2026-07-31 | 18.834523 |
| 2026-08-01 | 18.876465 |
| 2026-08-02 | 18.873652 |
| 2026-08-03 | 18.87345 |
| 2026-08-04 | 18.898555 |
| 2026-08-05 | 18.943597 |
| 2026-08-06 | 18.968087 |
| 2026-08-07 | 18.93996 |
| 2026-08-08 | 18.974681 |
| 2026-08-09 | 19.012697 |
| 2026-08-10 | 18.944347 |
| 2026-08-11 | 18.932435 |
| 2026-08-12 | 18.877314 |
| 2026-08-13 | 18.806524 |
| 2026-08-14 | 18.791467 |
| 2026-08-15 | 18.84465 |
| 2026-08-16 | 18.92217 |
| 2026-08-17 | 18.84859 |
| 2026-08-18 | 18.805219 |
| 2026-08-20 | 18.902568 |
| 2026-08-21 | 18.972168 |
| 2026-08-22 | 18.932984 |
| 2026-08-23 | 19.013138 |
| 2026-08-24 | 18.996311 |
| 2026-08-25 | 19.003681 |
| 2026-08-26 | 19.023021 |
| 2026-08-27 | 19.038582 |
| 2026-08-28 | 19.040253 |
| 2026-08-29 | 18.950924 |
| 2026-08-30 | 18.943698 |
| 2026-08-31 | 18.967727 |
| 2026-09-01 | 18.902537 |
| 2026-09-02 | 18.858252 |
| 2026-09-03 | 18.894886 |
| 2026-09-04 | 18.961948 |
| 2026-09-05 | 18.943203 |
| 2026-09-06 | 19.028556 |
| 2026-09-07 | 18.934013 |
| 2026-09-08 | 18.956792 |
| 2026-09-09 | 18.974609 |
| 2026-09-10 | 19.034979 |
| 2026-09-11 | 19.003579 |
| 2026-09-12 | 18.990464 |
| 2026-09-13 | 18.932833 |
| 2026-09-14 | 18.923419 |
| 2026-09-15 | 18.849867 |
| 2026-09-16 | 18.865216 |
| 2026-09-17 | 18.750505 |
| 2026-09-18 | 18.722829 |
| 2026-09-19 | 18.723664 |
| 2026-09-20 | 18.794801 |
| 2026-09-21 | 18.698893 |
| 2026-09-22 | 18.712494 |
| 2026-09-23 | 18.642109 |
| 2026-09-24 | 18.593452 |
| 2026-09-25 | 18.571468 |
| 2026-09-26 | 18.59415 |
| 2026-09-27 | 18.663694 |
| 2026-09-28 | 18.612187 |
| 2026-09-30 | 18.501977 |
| 2026-10-02 | 18.391031 |
| 2026-10-03 | 18.359694 |
| 2026-10-05 | 18.261936 |
| 2026-10-06 | 18.298075 |
| 2026-10-07 | 18.343019 |
| 2026-10-08 | 18.323198 |
| 2026-10-09 | 18.367424 |
| 2026-10-10 | 18.331088 |
| 2026-10-11 | 18.328444 |
| 2026-10-12 | 18.311827 |
| 2026-10-13 | 18.293853 |
| 2026-10-14 | 18.354811 |
| 2026-10-15 | 18.354788 |
| 2026-10-16 | 18.353265 |
| 2026-10-17 | 18.348424 |
| 2026-10-18 | 18.423691 |
| 2026-10-19 | 18.415316 |
| 2026-10-20 | 18.434384 |
| 2026-10-21 | 18.41462 |
| 2026-10-22 | 18.450659 |
| 2026-10-23 | 18.407971 |
| 2026-10-24 | 18.386188 |
High
19.4367
Low
16.4212
Average
18.3778
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/BDT API questions
How do I get the HRK/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/BDT rate in rates.BDT.
How far back does HRK/BDT historical data go?
Daily HRK/BDT rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.