HRK to BBD exchange rate API
Croatian Kuna to Barbados Dollar · quoted 2026-10-23
0.29844
▲ +4.14% over 2Y
1 HRK = 0.29844 BBD · 1 BBD = 3.3507 HRK · Get this rate via the API
1 HRK buys 0.29844 BBD as of 2026-10-23, so 1 BBD buys 3.3507 HRK. Over the last 2 years, HRK/BBD traded between 0.27188 and 0.31833, averaged 0.30130 and rose 4.14%. The API holds daily HRK/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-23 | 0.286575 |
| 2024-10-24 | 0.286251 |
| 2024-10-25 | 0.287317 |
| 2024-10-26 | 0.286735 |
| 2024-10-27 | 0.286616 |
| 2024-10-28 | 0.286497 |
| 2024-10-29 | 0.28712 |
| 2024-10-30 | 0.28732 |
| 2024-10-31 | 0.288049 |
| 2024-11-01 | 0.288798 |
| 2024-11-02 | 0.288807 |
| 2024-11-03 | 0.287911 |
| 2024-11-04 | 0.288909 |
| 2024-11-05 | 0.288658 |
| 2024-11-06 | 0.287568 |
| 2024-11-07 | 0.284419 |
| 2024-11-08 | 0.286214 |
| 2024-11-09 | 0.284558 |
| 2024-11-10 | 0.284595 |
| 2024-11-11 | 0.284652 |
| 2024-11-12 | 0.282741 |
| 2024-11-13 | 0.282113 |
| 2024-11-14 | 0.280121 |
| 2024-11-15 | 0.27956 |
| 2024-11-16 | 0.279831 |
| 2024-11-17 | 0.279833 |
| 2024-11-18 | 0.279818 |
| 2024-11-19 | 0.281149 |
| 2024-11-20 | 0.281347 |
| 2024-11-21 | 0.280021 |
| 2024-11-22 | 0.27804 |
| 2024-11-23 | 0.276662 |
| 2024-11-24 | 0.276643 |
| 2024-11-25 | 0.278285 |
| 2024-11-26 | 0.277504 |
| 2024-11-27 | 0.278376 |
| 2024-11-28 | 0.280312 |
| 2024-11-29 | 0.280343 |
| 2024-11-30 | 0.2808 |
| 2024-12-01 | 0.280794 |
| 2024-12-02 | 0.279596 |
| 2024-12-03 | 0.278357 |
| 2024-12-04 | 0.278909 |
| 2024-12-05 | 0.278999 |
| 2024-12-06 | 0.280552 |
| 2024-12-07 | 0.280536 |
| 2024-12-08 | 0.280678 |
| 2024-12-09 | 0.280126 |
| 2024-12-10 | 0.280094 |
| 2024-12-11 | 0.279608 |
| 2024-12-12 | 0.278878 |
| 2024-12-13 | 0.277839 |
| 2024-12-14 | 0.278784 |
| 2024-12-15 | 0.278792 |
| 2024-12-16 | 0.279215 |
| 2024-12-17 | 0.279275 |
| 2024-12-18 | 0.278459 |
| 2024-12-19 | 0.275423 |
| 2024-12-20 | 0.275187 |
| 2024-12-21 | 0.276837 |
| 2024-12-22 | 0.27678 |
| 2024-12-23 | 0.276939 |
| 2024-12-24 | 0.276122 |
| 2024-12-25 | 0.276225 |
| 2024-12-26 | 0.276053 |
| 2024-12-27 | 0.276463 |
| 2024-12-28 | 0.276793 |
| 2024-12-29 | 0.276785 |
| 2024-12-30 | 0.276857 |
| 2024-12-31 | 0.27629 |
| 2025-01-01 | 0.274855 |
| 2025-01-02 | 0.274901 |
| 2025-01-03 | 0.27259 |
| 2025-01-04 | 0.273669 |
| 2025-01-05 | 0.273703 |
| 2025-01-06 | 0.273653 |
| 2025-01-07 | 0.275476 |
| 2025-01-08 | 0.274772 |
| 2025-01-09 | 0.273856 |
| 2025-01-10 | 0.273484 |
| 2025-01-11 | 0.271931 |
| 2025-01-12 | 0.272192 |
| 2025-01-13 | 0.271876 |
| 2025-01-14 | 0.271919 |
| 2025-01-15 | 0.273429 |
| 2025-01-16 | 0.273296 |
| 2025-01-17 | 0.273513 |
| 2025-01-18 | 0.272709 |
| 2025-01-19 | 0.272591 |
| 2025-01-20 | 0.272932 |
| 2025-01-21 | 0.27538 |
| 2025-01-22 | 0.276431 |
| 2025-01-23 | 0.276367 |
| 2025-01-24 | 0.276427 |
| 2025-01-25 | 0.278747 |
| 2025-01-26 | 0.278747 |
| 2025-01-27 | 0.277779 |
| 2025-01-28 | 0.277414 |
| 2025-01-29 | 0.276911 |
| 2025-01-30 | 0.27665 |
| 2025-01-31 | 0.275828 |
| 2025-02-01 | 0.275072 |
| 2025-02-02 | 0.275052 |
| 2025-02-03 | 0.271901 |
| 2025-02-04 | 0.273712 |
| 2025-02-05 | 0.275439 |
| 2025-02-06 | 0.276138 |
| 2025-02-07 | 0.275514 |
| 2025-02-08 | 0.274194 |
| 2025-02-09 | 0.274192 |
| 2025-02-10 | 0.273514 |
| 2025-02-11 | 0.273472 |
| 2025-02-12 | 0.27497 |
| 2025-02-13 | 0.275963 |
| 2025-02-14 | 0.277771 |
| 2025-02-15 | 0.278551 |
| 2025-02-16 | 0.278612 |
| 2025-02-17 | 0.278818 |
| 2025-02-18 | 0.277828 |
| 2025-02-19 | 0.277225 |
| 2025-02-20 | 0.276672 |
| 2025-02-21 | 0.27834 |
| 2025-02-22 | 0.277677 |
| 2025-02-23 | 0.277717 |
| 2025-02-24 | 0.27913 |
| 2025-02-25 | 0.277756 |
| 2025-02-26 | 0.281771 |
| 2025-02-27 | 0.278218 |
| 2025-02-28 | 0.275866 |
| 2025-03-01 | 0.27566 |
| 2025-03-02 | 0.275481 |
| 2025-03-03 | 0.276564 |
| 2025-03-04 | 0.278553 |
| 2025-03-05 | 0.281724 |
| 2025-03-06 | 0.28707 |
| 2025-03-07 | 0.286375 |
| 2025-03-08 | 0.287603 |
| 2025-03-09 | 0.290679 |
| 2025-03-10 | 0.288421 |
| 2025-03-11 | 0.288145 |
| 2025-03-12 | 0.289611 |
| 2025-03-13 | 0.289018 |
| 2025-03-14 | 0.287953 |
| 2025-03-15 | 0.289003 |
| 2025-03-16 | 0.288775 |
| 2025-03-17 | 0.288975 |
| 2025-03-18 | 0.28971 |
| 2025-03-19 | 0.290283 |
| 2025-03-20 | 0.289463 |
| 2025-03-21 | 0.288061 |
| 2025-03-22 | 0.287495 |
| 2025-03-23 | 0.289107 |
| 2025-03-25 | 0.286843 |
| 2025-03-26 | 0.286476 |
| 2025-03-27 | 0.285778 |
| 2025-03-28 | 0.286562 |
| 2025-03-29 | 0.288504 |
| 2025-03-30 | 0.288936 |
| 2025-03-31 | 0.288681 |
| 2025-04-01 | 0.287232 |
| 2025-04-02 | 0.286481 |
| 2025-04-03 | 0.289892 |
| 2025-04-04 | 0.293756 |
| 2025-04-05 | 0.29091 |
| 2025-04-06 | 0.290882 |
| 2025-04-07 | 0.291434 |
| 2025-04-08 | 0.290897 |
| 2025-04-09 | 0.292839 |
| 2025-04-10 | 0.291275 |
| 2025-04-11 | 0.299427 |
| 2025-04-12 | 0.30147 |
| 2025-04-13 | 0.301464 |
| 2025-04-14 | 0.302277 |
| 2025-04-15 | 0.300572 |
| 2025-04-16 | 0.300635 |
| 2025-04-17 | 0.301642 |
| 2025-04-18 | 0.301851 |
| 2025-04-19 | 0.302363 |
| 2025-04-20 | 0.302416 |
| 2025-04-21 | 0.304622 |
| 2025-04-22 | 0.305101 |
| 2025-04-23 | 0.302909 |
| 2025-04-24 | 0.301414 |
| 2025-04-25 | 0.30115 |
| 2025-04-26 | 0.30253 |
| 2025-04-27 | 0.302147 |
| 2025-04-28 | 0.301393 |
| 2025-04-29 | 0.302329 |
| 2025-04-30 | 0.301799 |
| 2025-05-01 | 0.300158 |
| 2025-05-02 | 0.299809 |
| 2025-05-03 | 0.299907 |
| 2025-05-04 | 0.299997 |
| 2025-05-05 | 0.300874 |
| 2025-05-06 | 0.299801 |
| 2025-05-08 | 0.300673 |
| 2025-05-09 | 0.297668 |
| 2025-05-10 | 0.298641 |
| 2025-05-11 | 0.29871 |
| 2025-05-12 | 0.297999 |
| 2025-05-13 | 0.294837 |
| 2025-05-14 | 0.297002 |
| 2025-05-15 | 0.297179 |
| 2025-05-17 | 0.296275 |
| 2025-05-18 | 0.296335 |
| 2025-05-19 | 0.296661 |
| 2025-05-20 | 0.298298 |
| 2025-05-21 | 0.299889 |
| 2025-05-22 | 0.300984 |
| 2025-05-23 | 0.300414 |
| 2025-05-24 | 0.301729 |
| 2025-05-25 | 0.301787 |
| 2025-05-26 | 0.302923 |
| 2025-05-27 | 0.302445 |
| 2025-05-28 | 0.300417 |
| 2025-05-29 | 0.298673 |
| 2025-05-30 | 0.301518 |
| 2025-05-31 | 0.301247 |
| 2025-06-01 | 0.30121 |
| 2025-06-02 | 0.301823 |
| 2025-06-03 | 0.303315 |
| 2025-06-04 | 0.302243 |
| 2025-06-05 | 0.303057 |
| 2025-06-06 | 0.303754 |
| 2025-06-07 | 0.302572 |
| 2025-06-08 | 0.302383 |
| 2025-06-09 | 0.303107 |
| 2025-06-10 | 0.302341 |
| 2025-06-11 | 0.30285 |
| 2025-06-12 | 0.305777 |
| 2025-06-13 | 0.306555 |
| 2025-06-14 | 0.306573 |
| 2025-06-15 | 0.306634 |
| 2025-06-16 | 0.306087 |
| 2025-06-17 | 0.306676 |
| 2025-06-18 | 0.305166 |
| 2025-06-19 | 0.30406 |
| 2025-06-20 | 0.305617 |
| 2025-06-21 | 0.305863 |
| 2025-06-22 | 0.305945 |
| 2025-06-23 | 0.305229 |
| 2025-06-24 | 0.307693 |
| 2025-06-25 | 0.308683 |
| 2025-06-26 | 0.31024 |
| 2025-06-27 | 0.310588 |
| 2025-06-28 | 0.310632 |
| 2025-06-29 | 0.311093 |
| 2025-06-30 | 0.311119 |
| 2025-07-01 | 0.312762 |
| 2025-07-02 | 0.313069 |
| 2025-07-03 | 0.313349 |
| 2025-07-04 | 0.312171 |
| 2025-07-05 | 0.312548 |
| 2025-07-06 | 0.312635 |
| 2025-07-07 | 0.312519 |
| 2025-07-08 | 0.311643 |
| 2025-07-09 | 0.311165 |
| 2025-07-10 | 0.311692 |
| 2025-07-11 | 0.309915 |
| 2025-07-12 | 0.310362 |
| 2025-07-13 | 0.310371 |
| 2025-07-14 | 0.31025 |
| 2025-07-15 | 0.309741 |
| 2025-07-16 | 0.30822 |
| 2025-07-17 | 0.30856 |
| 2025-07-18 | 0.308588 |
| 2025-07-19 | 0.308689 |
| 2025-07-20 | 0.308634 |
| 2025-07-21 | 0.308478 |
| 2025-07-22 | 0.310304 |
| 2025-07-23 | 0.311612 |
| 2025-07-24 | 0.312555 |
| 2025-07-25 | 0.31167 |
| 2025-07-26 | 0.311823 |
| 2025-07-27 | 0.311804 |
| 2025-07-28 | 0.311846 |
| 2025-07-29 | 0.307845 |
| 2025-07-30 | 0.307055 |
| 2025-07-31 | 0.303428 |
| 2025-08-01 | 0.302934 |
| 2025-08-02 | 0.307436 |
| 2025-08-03 | 0.307693 |
| 2025-08-04 | 0.307264 |
| 2025-08-05 | 0.306836 |
| 2025-08-06 | 0.307082 |
| 2025-08-07 | 0.309565 |
| 2025-08-08 | 0.309563 |
| 2025-08-09 | 0.308844 |
| 2025-08-10 | 0.308626 |
| 2025-08-11 | 0.309635 |
| 2025-08-12 | 0.308438 |
| 2025-08-13 | 0.309966 |
| 2025-08-14 | 0.310895 |
| 2025-08-15 | 0.309397 |
| 2025-08-16 | 0.310594 |
| 2025-08-17 | 0.310692 |
| 2025-08-18 | 0.310636 |
| 2025-08-19 | 0.309254 |
| 2025-08-20 | 0.308739 |
| 2025-08-21 | 0.309225 |
| 2025-08-22 | 0.308131 |
| 2025-08-23 | 0.311122 |
| 2025-08-24 | 0.311149 |
| 2025-08-25 | 0.310461 |
| 2025-08-26 | 0.309012 |
| 2025-08-27 | 0.308839 |
| 2025-08-28 | 0.309092 |
| 2025-08-29 | 0.309495 |
| 2025-08-30 | 0.310182 |
| 2025-08-31 | 0.310145 |
| 2025-09-01 | 0.310607 |
| 2025-09-02 | 0.310654 |
| 2025-09-03 | 0.308761 |
| 2025-09-04 | 0.309564 |
| 2025-09-05 | 0.309637 |
| 2025-09-06 | 0.310984 |
| 2025-09-07 | 0.311061 |
| 2025-09-08 | 0.310819 |
| 2025-09-09 | 0.312516 |
| 2025-09-10 | 0.310508 |
| 2025-09-11 | 0.310518 |
| 2025-09-13 | 0.31119 |
| 2025-09-14 | 0.311489 |
| 2025-09-15 | 0.311339 |
| 2025-09-16 | 0.312371 |
| 2025-09-17 | 0.314684 |
| 2025-09-18 | 0.313522 |
| 2025-09-19 | 0.312623 |
| 2025-09-20 | 0.311704 |
| 2025-09-21 | 0.311788 |
| 2025-09-22 | 0.311455 |
| 2025-09-23 | 0.313703 |
| 2025-09-24 | 0.313252 |
| 2025-09-25 | 0.311693 |
| 2025-09-26 | 0.309728 |
| 2025-09-27 | 0.310658 |
| 2025-09-28 | 0.310647 |
| 2025-09-29 | 0.311158 |
| 2025-09-30 | 0.311132 |
| 2025-10-01 | 0.31162 |
| 2025-10-02 | 0.311575 |
| 2025-10-03 | 0.311186 |
| 2025-10-04 | 0.311647 |
| 2025-10-05 | 0.311617 |
| 2025-10-06 | 0.311186 |
| 2025-10-07 | 0.310543 |
| 2025-10-08 | 0.308633 |
| 2025-10-09 | 0.308966 |
| 2025-10-10 | 0.307059 |
| 2025-10-11 | 0.308016 |
| 2025-10-12 | 0.308367 |
| 2025-10-13 | 0.308456 |
| 2025-10-14 | 0.307161 |
| 2025-10-15 | 0.30843 |
| 2025-10-16 | 0.309875 |
| 2025-10-17 | 0.310632 |
| 2025-10-18 | 0.309427 |
| 2025-10-19 | 0.309446 |
| 2025-10-20 | 0.30953 |
| 2025-10-21 | 0.309105 |
| 2025-10-22 | 0.30804 |
| 2025-10-23 | 0.307974 |
| 2025-10-24 | 0.308211 |
| 2025-10-25 | 0.308567 |
| 2025-10-26 | 0.308585 |
| 2025-10-27 | 0.308915 |
| 2025-10-28 | 0.309443 |
| 2025-10-29 | 0.309191 |
| 2025-10-30 | 0.3083 |
| 2025-10-31 | 0.307146 |
| 2025-11-01 | 0.306337 |
| 2025-11-02 | 0.307578 |
| 2025-11-03 | 0.305978 |
| 2025-11-04 | 0.305513 |
| 2025-11-05 | 0.305074 |
| 2025-11-06 | 0.305484 |
| 2025-11-07 | 0.306274 |
| 2025-11-08 | 0.307102 |
| 2025-11-09 | 0.307095 |
| 2025-11-10 | 0.306802 |
| 2025-11-11 | 0.306693 |
| 2025-11-12 | 0.307292 |
| 2025-11-13 | 0.307631 |
| 2025-11-14 | 0.308848 |
| 2025-11-15 | 0.308382 |
| 2025-11-16 | 0.30845 |
| 2025-11-17 | 0.308103 |
| 2025-11-18 | 0.307687 |
| 2025-11-19 | 0.307309 |
| 2025-11-20 | 0.30592 |
| 2025-11-21 | 0.306215 |
| 2025-11-22 | 0.305638 |
| 2025-11-23 | 0.30565 |
| 2025-11-24 | 0.305566 |
| 2025-11-25 | 0.305976 |
| 2025-11-26 | 0.307398 |
| 2025-11-27 | 0.308218 |
| 2025-11-28 | 0.307499 |
| 2025-11-29 | 0.30773 |
| 2025-11-30 | 0.307826 |
| 2025-12-01 | 0.307834 |
| 2025-12-02 | 0.308164 |
| 2025-12-03 | 0.3089 |
| 2025-12-04 | 0.309596 |
| 2025-12-05 | 0.309345 |
| 2025-12-06 | 0.309089 |
| 2025-12-07 | 0.30905 |
| 2025-12-08 | 0.309303 |
| 2025-12-09 | 0.309167 |
| 2025-12-11 | 0.310221 |
| 2025-12-12 | 0.311442 |
| 2025-12-13 | 0.311549 |
| 2025-12-14 | 0.311729 |
| 2025-12-15 | 0.311634 |
| 2025-12-16 | 0.311939 |
| 2025-12-17 | 0.311825 |
| 2025-12-18 | 0.311599 |
| 2025-12-19 | 0.311291 |
| 2025-12-20 | 0.310935 |
| 2025-12-21 | 0.310907 |
| 2025-12-22 | 0.31106 |
| 2025-12-23 | 0.312564 |
| 2025-12-24 | 0.313391 |
| 2025-12-25 | 0.312637 |
| 2025-12-26 | 0.312883 |
| 2025-12-27 | 0.312564 |
| 2025-12-28 | 0.312537 |
| 2025-12-29 | 0.312682 |
| 2025-12-30 | 0.31257 |
| 2025-12-31 | 0.311663 |
| 2026-01-01 | 0.311786 |
| 2026-01-02 | 0.312253 |
| 2026-01-03 | 0.311346 |
| 2026-01-04 | 0.311369 |
| 2026-01-05 | 0.310419 |
| 2026-01-06 | 0.311211 |
| 2026-01-07 | 0.310601 |
| 2026-01-08 | 0.309897 |
| 2026-01-09 | 0.309224 |
| 2026-01-10 | 0.308998 |
| 2026-01-11 | 0.308841 |
| 2026-01-12 | 0.309494 |
| 2026-01-13 | 0.309482 |
| 2026-01-14 | 0.308947 |
| 2026-01-15 | 0.308938 |
| 2026-01-16 | 0.308147 |
| 2026-01-17 | 0.307766 |
| 2026-01-18 | 0.308071 |
| 2026-01-19 | 0.30845 |
| 2026-01-20 | 0.309034 |
| 2026-01-21 | 0.311329 |
| 2026-01-22 | 0.310329 |
| 2026-01-23 | 0.311824 |
| 2026-01-24 | 0.313839 |
| 2026-01-25 | 0.313872 |
| 2026-01-26 | 0.315137 |
| 2026-01-27 | 0.31541 |
| 2026-01-28 | 0.318333 |
| 2026-01-29 | 0.317717 |
| 2026-01-30 | 0.316072 |
| 2026-01-31 | 0.314784 |
| 2026-02-01 | 0.314687 |
| 2026-02-02 | 0.315166 |
| 2026-02-03 | 0.313397 |
| 2026-02-04 | 0.313889 |
| 2026-02-05 | 0.313174 |
| 2026-02-06 | 0.312969 |
| 2026-02-07 | 0.313475 |
| 2026-02-08 | 0.313723 |
| 2026-02-09 | 0.313773 |
| 2026-02-10 | 0.316245 |
| 2026-02-11 | 0.31613 |
| 2026-02-12 | 0.318236 |
| 2026-02-13 | 0.315076 |
| 2026-02-14 | 0.314911 |
| 2026-02-15 | 0.315097 |
| 2026-02-16 | 0.314939 |
| 2026-02-17 | 0.314385 |
| 2026-02-18 | 0.31443 |
| 2026-02-19 | 0.313095 |
| 2026-02-20 | 0.312062 |
| 2026-02-21 | 0.312786 |
| 2026-02-22 | 0.312787 |
| 2026-02-23 | 0.313997 |
| 2026-02-24 | 0.312787 |
| 2026-02-25 | 0.312883 |
| 2026-02-26 | 0.313744 |
| 2026-02-27 | 0.313162 |
| 2026-02-28 | 0.313377 |
| 2026-03-01 | 0.313662 |
| 2026-03-02 | 0.31284 |
| 2026-03-03 | 0.310499 |
| 2026-03-04 | 0.307881 |
| 2026-03-05 | 0.308548 |
| 2026-03-06 | 0.308436 |
| 2026-03-07 | 0.308371 |
| 2026-03-08 | 0.308432 |
| 2026-03-09 | 0.305986 |
| 2026-03-10 | 0.308584 |
| 2026-03-11 | 0.308458 |
| 2026-03-12 | 0.306166 |
| 2026-03-13 | 0.30575 |
| 2026-03-14 | 0.303982 |
| 2026-03-15 | 0.304407 |
| 2026-03-16 | 0.303901 |
| 2026-03-17 | 0.305165 |
| 2026-03-18 | 0.306202 |
| 2026-03-19 | 0.304977 |
| 2026-03-20 | 0.307011 |
| 2026-03-21 | 0.307691 |
| 2026-03-22 | 0.307698 |
| 2026-03-23 | 0.306506 |
| 2026-03-24 | 0.307663 |
| 2026-03-25 | 0.308089 |
| 2026-03-26 | 0.306851 |
| 2026-03-27 | 0.306303 |
| 2026-03-28 | 0.307755 |
| 2026-03-29 | 0.306258 |
| 2026-03-30 | 0.30571 |
| 2026-03-31 | 0.304679 |
| 2026-04-01 | 0.307033 |
| 2026-04-02 | 0.306538 |
| 2026-04-03 | 0.306198 |
| 2026-04-04 | 0.30565 |
| 2026-04-05 | 0.305773 |
| 2026-04-06 | 0.305783 |
| 2026-04-07 | 0.306072 |
| 2026-04-08 | 0.309797 |
| 2026-04-09 | 0.311515 |
| 2026-04-10 | 0.31214 |
| 2026-04-11 | 0.313322 |
| 2026-04-12 | 0.312964 |
| 2026-04-13 | 0.311955 |
| 2026-04-14 | 0.314071 |
| 2026-04-15 | 0.315128 |
| 2026-04-16 | 0.314979 |
| 2026-04-17 | 0.3148 |
| 2026-04-18 | 0.314449 |
| 2026-04-19 | 0.315002 |
| 2026-04-20 | 0.315337 |
| 2026-04-21 | 0.314527 |
| 2026-04-22 | 0.314387 |
| 2026-04-23 | 0.313733 |
| 2026-04-24 | 0.31218 |
| 2026-04-25 | 0.312751 |
| 2026-04-26 | 0.312751 |
| 2026-04-27 | 0.312974 |
| 2026-04-28 | 0.313979 |
| 2026-04-29 | 0.312964 |
| 2026-04-30 | 0.311935 |
| 2026-05-01 | 0.313713 |
| 2026-05-02 | 0.313398 |
| 2026-05-03 | 0.313398 |
| 2026-05-04 | 0.313542 |
| 2026-05-05 | 0.312438 |
| 2026-05-06 | 0.312617 |
| 2026-05-07 | 0.315329 |
| 2026-05-08 | 0.314506 |
| 2026-05-09 | 0.314994 |
| 2026-05-10 | 0.314193 |
| 2026-05-11 | 0.313477 |
| 2026-05-12 | 0.312111 |
| 2026-05-14 | 0.310949 |
| 2026-05-15 | 0.312917 |
| 2026-05-16 | 0.308575 |
| 2026-05-17 | 0.308579 |
| 2026-05-18 | 0.31116 |
| 2026-05-19 | 0.309011 |
| 2026-05-20 | 0.30808 |
| 2026-05-21 | 0.308461 |
| 2026-05-23 | 0.307989 |
| 2026-05-24 | 0.308018 |
| 2026-05-25 | 0.308895 |
| 2026-05-26 | 0.308828 |
| 2026-05-27 | 0.308978 |
| 2026-05-28 | 0.307633 |
| 2026-05-29 | 0.308953 |
| 2026-05-30 | 0.309506 |
| 2026-05-31 | 0.309501 |
| 2026-06-01 | 0.309171 |
| 2026-06-02 | 0.308901 |
| 2026-06-03 | 0.308598 |
| 2026-06-04 | 0.308198 |
| 2026-06-05 | 0.308313 |
| 2026-06-06 | 0.305832 |
| 2026-06-09 | 0.306266 |
| 2026-06-10 | 0.306546 |
| 2026-06-11 | 0.306522 |
| 2026-06-12 | 0.307199 |
| 2026-06-13 | 0.307038 |
| 2026-06-14 | 0.307237 |
| 2026-06-15 | 0.30829 |
| 2026-06-16 | 0.307403 |
| 2026-06-17 | 0.308235 |
| 2026-06-18 | 0.3059 |
| 2026-06-19 | 0.303358 |
| 2026-06-20 | 0.304586 |
| 2026-06-21 | 0.304637 |
| 2026-06-22 | 0.304084 |
| 2026-06-23 | 0.303395 |
| 2026-06-24 | 0.301662 |
| 2026-06-25 | 0.301809 |
| 2026-06-26 | 0.301867 |
| 2026-06-27 | 0.302245 |
| 2026-06-28 | 0.302316 |
| 2026-06-29 | 0.302206 |
| 2026-06-30 | 0.302583 |
| 2026-07-01 | 0.302723 |
| 2026-07-02 | 0.304307 |
| 2026-07-03 | 0.303669 |
| 2026-07-04 | 0.303585 |
| 2026-07-05 | 0.303707 |
| 2026-07-06 | 0.303474 |
| 2026-07-07 | 0.303592 |
| 2026-07-08 | 0.303043 |
| 2026-07-09 | 0.303322 |
| 2026-07-10 | 0.303998 |
| 2026-07-11 | 0.302858 |
| 2026-07-12 | 0.303053 |
| 2026-07-13 | 0.302505 |
| 2026-07-14 | 0.302394 |
| 2026-07-15 | 0.303699 |
| 2026-07-16 | 0.304358 |
| 2026-07-17 | 0.303629 |
| 2026-07-18 | 0.303607 |
| 2026-07-19 | 0.303615 |
| 2026-07-20 | 0.303699 |
| 2026-07-21 | 0.302891 |
| 2026-07-22 | 0.302785 |
| 2026-07-23 | 0.303349 |
| 2026-07-24 | 0.302052 |
| 2026-07-25 | 0.301933 |
| 2026-07-26 | 0.301893 |
| 2026-07-27 | 0.302673 |
| 2026-07-28 | 0.302041 |
| 2026-07-29 | 0.302512 |
| 2026-07-30 | 0.304062 |
| 2026-07-31 | 0.305514 |
| 2026-08-01 | 0.306035 |
| 2026-08-02 | 0.306149 |
| 2026-08-03 | 0.306038 |
| 2026-08-04 | 0.30553 |
| 2026-08-05 | 0.306252 |
| 2026-08-06 | 0.306665 |
| 2026-08-07 | 0.305879 |
| 2026-08-08 | 0.306818 |
| 2026-08-09 | 0.306864 |
| 2026-08-10 | 0.306682 |
| 2026-08-11 | 0.306473 |
| 2026-08-12 | 0.306226 |
| 2026-08-13 | 0.305881 |
| 2026-08-14 | 0.306207 |
| 2026-08-15 | 0.307131 |
| 2026-08-16 | 0.307091 |
| 2026-08-17 | 0.30737 |
| 2026-08-18 | 0.307327 |
| 2026-08-20 | 0.310077 |
| 2026-08-21 | 0.310322 |
| 2026-08-22 | 0.309937 |
| 2026-08-23 | 0.310178 |
| 2026-08-24 | 0.309981 |
| 2026-08-25 | 0.309642 |
| 2026-08-26 | 0.309769 |
| 2026-08-27 | 0.309226 |
| 2026-08-28 | 0.309137 |
| 2026-08-29 | 0.30744 |
| 2026-08-30 | 0.307524 |
| 2026-08-31 | 0.307679 |
| 2026-09-01 | 0.308005 |
| 2026-09-02 | 0.307358 |
| 2026-09-03 | 0.307853 |
| 2026-09-04 | 0.308541 |
| 2026-09-05 | 0.308283 |
| 2026-09-06 | 0.308366 |
| 2026-09-07 | 0.308191 |
| 2026-09-08 | 0.308575 |
| 2026-09-09 | 0.308743 |
| 2026-09-10 | 0.308926 |
| 2026-09-11 | 0.307955 |
| 2026-09-12 | 0.307872 |
| 2026-09-13 | 0.30788 |
| 2026-09-14 | 0.30706 |
| 2026-09-15 | 0.306209 |
| 2026-09-16 | 0.306391 |
| 2026-09-17 | 0.304284 |
| 2026-09-18 | 0.307036 |
| 2026-09-19 | 0.304881 |
| 2026-09-20 | 0.304894 |
| 2026-09-21 | 0.304663 |
| 2026-09-22 | 0.304589 |
| 2026-09-23 | 0.303305 |
| 2026-09-24 | 0.301991 |
| 2026-09-25 | 0.301802 |
| 2026-09-26 | 0.302376 |
| 2026-09-27 | 0.302396 |
| 2026-09-28 | 0.302316 |
| 2026-09-30 | 0.30081 |
| 2026-10-02 | 0.298714 |
| 2026-10-03 | 0.298714 |
| 2026-10-05 | 0.296861 |
| 2026-10-06 | 0.297693 |
| 2026-10-07 | 0.298113 |
| 2026-10-08 | 0.29743 |
| 2026-10-09 | 0.298321 |
| 2026-10-10 | 0.297345 |
| 2026-10-11 | 0.297394 |
| 2026-10-12 | 0.29731 |
| 2026-10-13 | 0.296638 |
| 2026-10-14 | 0.297589 |
| 2026-10-15 | 0.297965 |
| 2026-10-16 | 0.298297 |
| 2026-10-17 | 0.298334 |
| 2026-10-18 | 0.298333 |
| 2026-10-19 | 0.29808 |
| 2026-10-20 | 0.298256 |
| 2026-10-21 | 0.298042 |
| 2026-10-22 | 0.298442 |
| 2026-10-23 | 0.298442 |
High
0.31833
Low
0.27188
Average
0.30130
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/BBD API questions
How do I get the HRK/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/BBD rate in rates.BBD.
How far back does HRK/BBD historical data go?
Daily HRK/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.