HRK to AZN exchange rate API
Croatian Kuna to Azerbaijanian Manat · quoted 2026-10-16
0.25355
▲ +5.71% over 2Y
1 HRK = 0.25355 AZN · 1 AZN = 3.9440 HRK · Get this rate via the API
1 HRK buys 0.25355 AZN as of 2026-10-16, so 1 AZN buys 3.9440 HRK. Over the last 2 years, HRK/AZN traded between 0.22559 and 0.27197, averaged 0.25372 and rose 5.71%. The API holds daily HRK/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-16 | 0.239844 |
| 2024-10-17 | 0.239262 |
| 2024-10-18 | 0.238579 |
| 2024-10-19 | 0.245463 |
| 2024-10-20 | 0.242305 |
| 2024-10-21 | 0.239365 |
| 2024-10-22 | 0.238312 |
| 2024-10-23 | 0.237785 |
| 2024-10-24 | 0.237517 |
| 2024-10-25 | 0.238401 |
| 2024-10-26 | 0.243724 |
| 2024-10-27 | 0.239754 |
| 2024-10-28 | 0.237721 |
| 2024-10-29 | 0.238238 |
| 2024-10-30 | 0.238404 |
| 2024-10-31 | 0.239008 |
| 2024-11-01 | 0.23963 |
| 2024-11-02 | 0.245486 |
| 2024-11-03 | 0.241809 |
| 2024-11-04 | 0.239722 |
| 2024-11-05 | 0.239514 |
| 2024-11-06 | 0.23861 |
| 2024-11-07 | 0.235997 |
| 2024-11-08 | 0.237486 |
| 2024-11-09 | 0.241874 |
| 2024-11-10 | 0.238064 |
| 2024-11-11 | 0.23619 |
| 2024-11-12 | 0.234605 |
| 2024-11-13 | 0.234083 |
| 2024-11-14 | 0.23243 |
| 2024-11-15 | 0.231965 |
| 2024-11-16 | 0.237856 |
| 2024-11-17 | 0.23408 |
| 2024-11-18 | 0.232179 |
| 2024-11-19 | 0.233283 |
| 2024-11-20 | 0.233447 |
| 2024-11-21 | 0.232347 |
| 2024-11-22 | 0.230704 |
| 2024-11-23 | 0.235163 |
| 2024-11-24 | 0.232346 |
| 2024-11-25 | 0.230907 |
| 2024-11-26 | 0.230259 |
| 2024-11-27 | 0.230982 |
| 2024-11-28 | 0.232589 |
| 2024-11-29 | 0.232615 |
| 2024-11-30 | 0.23868 |
| 2024-12-01 | 0.23441 |
| 2024-12-02 | 0.231995 |
| 2024-12-03 | 0.230967 |
| 2024-12-04 | 0.231425 |
| 2024-12-05 | 0.231499 |
| 2024-12-06 | 0.232788 |
| 2024-12-07 | 0.238456 |
| 2024-12-08 | 0.234314 |
| 2024-12-09 | 0.232435 |
| 2024-12-10 | 0.232408 |
| 2024-12-11 | 0.232005 |
| 2024-12-12 | 0.231399 |
| 2024-12-13 | 0.230537 |
| 2024-12-14 | 0.236967 |
| 2024-12-15 | 0.232739 |
| 2024-12-16 | 0.231678 |
| 2024-12-17 | 0.231728 |
| 2024-12-18 | 0.231051 |
| 2024-12-19 | 0.228532 |
| 2024-12-20 | 0.228336 |
| 2024-12-21 | 0.235311 |
| 2024-12-22 | 0.231059 |
| 2024-12-23 | 0.22979 |
| 2024-12-24 | 0.229112 |
| 2024-12-25 | 0.231994 |
| 2024-12-26 | 0.229055 |
| 2024-12-27 | 0.229395 |
| 2024-12-28 | 0.235274 |
| 2024-12-29 | 0.231063 |
| 2024-12-30 | 0.229722 |
| 2024-12-31 | 0.229251 |
| 2025-01-01 | 0.229916 |
| 2025-01-02 | 0.228099 |
| 2025-01-03 | 0.226182 |
| 2025-01-04 | 0.232619 |
| 2025-01-05 | 0.229876 |
| 2025-01-06 | 0.227064 |
| 2025-01-07 | 0.228576 |
| 2025-01-08 | 0.227992 |
| 2025-01-09 | 0.227232 |
| 2025-01-10 | 0.226923 |
| 2025-01-11 | 0.231142 |
| 2025-01-12 | 0.22723 |
| 2025-01-13 | 0.225589 |
| 2025-01-14 | 0.225625 |
| 2025-01-15 | 0.226877 |
| 2025-01-16 | 0.226767 |
| 2025-01-17 | 0.226948 |
| 2025-01-18 | 0.231802 |
| 2025-01-19 | 0.228022 |
| 2025-01-20 | 0.226465 |
| 2025-01-21 | 0.228497 |
| 2025-01-22 | 0.229369 |
| 2025-01-23 | 0.229315 |
| 2025-01-24 | 0.229365 |
| 2025-01-25 | 0.236934 |
| 2025-01-26 | 0.234112 |
| 2025-01-27 | 0.230487 |
| 2025-01-28 | 0.230184 |
| 2025-01-29 | 0.229767 |
| 2025-01-30 | 0.22955 |
| 2025-01-31 | 0.228868 |
| 2025-02-01 | 0.233811 |
| 2025-02-02 | 0.229617 |
| 2025-02-03 | 0.22561 |
| 2025-02-04 | 0.227112 |
| 2025-02-05 | 0.228545 |
| 2025-02-06 | 0.229126 |
| 2025-02-07 | 0.228608 |
| 2025-02-08 | 0.233065 |
| 2025-02-09 | 0.228899 |
| 2025-02-10 | 0.226948 |
| 2025-02-11 | 0.226913 |
| 2025-02-12 | 0.228156 |
| 2025-02-13 | 0.228981 |
| 2025-02-14 | 0.230481 |
| 2025-02-15 | 0.236768 |
| 2025-02-16 | 0.233999 |
| 2025-02-17 | 0.231349 |
| 2025-02-18 | 0.230528 |
| 2025-02-19 | 0.230028 |
| 2025-02-20 | 0.229569 |
| 2025-02-21 | 0.230952 |
| 2025-02-22 | 0.236025 |
| 2025-02-23 | 0.23231 |
| 2025-02-24 | 0.231608 |
| 2025-02-25 | 0.230468 |
| 2025-02-26 | 0.231767 |
| 2025-02-27 | 0.230851 |
| 2025-02-28 | 0.2289 |
| 2025-03-01 | 0.234311 |
| 2025-03-02 | 0.23044 |
| 2025-03-03 | 0.229571 |
| 2025-03-04 | 0.231686 |
| 2025-03-05 | 0.234324 |
| 2025-03-06 | 0.238771 |
| 2025-03-07 | 0.238192 |
| 2025-03-08 | 0.244462 |
| 2025-03-09 | 0.24211 |
| 2025-03-10 | 0.239894 |
| 2025-03-11 | 0.239664 |
| 2025-03-12 | 0.240884 |
| 2025-03-13 | 0.240391 |
| 2025-03-14 | 0.239505 |
| 2025-03-15 | 0.245652 |
| 2025-03-16 | 0.241945 |
| 2025-03-17 | 0.240355 |
| 2025-03-18 | 0.240966 |
| 2025-03-19 | 0.241443 |
| 2025-03-20 | 0.240761 |
| 2025-03-21 | 0.239595 |
| 2025-03-22 | 0.244371 |
| 2025-03-23 | 0.240227 |
| 2025-03-25 | 0.238582 |
| 2025-03-26 | 0.238276 |
| 2025-03-27 | 0.237696 |
| 2025-03-28 | 0.238348 |
| 2025-03-29 | 0.245228 |
| 2025-03-30 | 0.24164 |
| 2025-03-31 | 0.239376 |
| 2025-04-01 | 0.238906 |
| 2025-04-02 | 0.238281 |
| 2025-04-03 | 0.241118 |
| 2025-04-04 | 0.244332 |
| 2025-04-05 | 0.247273 |
| 2025-04-06 | 0.24371 |
| 2025-04-07 | 0.242401 |
| 2025-04-08 | 0.241954 |
| 2025-04-09 | 0.243569 |
| 2025-04-10 | 0.242268 |
| 2025-04-11 | 0.249049 |
| 2025-04-12 | 0.256249 |
| 2025-04-13 | 0.252577 |
| 2025-04-14 | 0.251419 |
| 2025-04-15 | 0.250001 |
| 2025-04-16 | 0.250053 |
| 2025-04-17 | 0.250891 |
| 2025-04-18 | 0.251064 |
| 2025-04-19 | 0.257009 |
| 2025-04-20 | 0.253374 |
| 2025-04-21 | 0.253369 |
| 2025-04-22 | 0.253768 |
| 2025-04-23 | 0.251944 |
| 2025-04-24 | 0.250701 |
| 2025-04-25 | 0.250482 |
| 2025-04-26 | 0.257151 |
| 2025-04-27 | 0.253149 |
| 2025-04-28 | 0.250684 |
| 2025-04-29 | 0.251462 |
| 2025-04-30 | 0.251021 |
| 2025-05-01 | 0.249656 |
| 2025-05-02 | 0.249366 |
| 2025-05-03 | 0.254921 |
| 2025-05-04 | 0.25226 |
| 2025-05-05 | 0.250252 |
| 2025-05-06 | 0.249359 |
| 2025-05-08 | 0.250084 |
| 2025-05-09 | 0.247585 |
| 2025-05-10 | 0.253845 |
| 2025-05-11 | 0.250269 |
| 2025-05-12 | 0.247861 |
| 2025-05-13 | 0.24523 |
| 2025-05-14 | 0.247031 |
| 2025-05-15 | 0.247179 |
| 2025-05-17 | 0.251834 |
| 2025-05-18 | 0.248279 |
| 2025-05-19 | 0.246748 |
| 2025-05-20 | 0.248109 |
| 2025-05-21 | 0.249433 |
| 2025-05-22 | 0.250344 |
| 2025-05-23 | 0.249869 |
| 2025-05-24 | 0.256469 |
| 2025-05-25 | 0.253765 |
| 2025-05-26 | 0.251956 |
| 2025-05-27 | 0.251558 |
| 2025-05-28 | 0.249872 |
| 2025-05-29 | 0.248421 |
| 2025-05-30 | 0.250788 |
| 2025-05-31 | 0.25606 |
| 2025-06-01 | 0.252363 |
| 2025-06-02 | 0.251042 |
| 2025-06-03 | 0.252282 |
| 2025-06-04 | 0.251391 |
| 2025-06-05 | 0.252068 |
| 2025-06-06 | 0.252647 |
| 2025-06-07 | 0.257186 |
| 2025-06-08 | 0.253346 |
| 2025-06-09 | 0.252109 |
| 2025-06-10 | 0.251472 |
| 2025-06-11 | 0.251895 |
| 2025-06-12 | 0.25433 |
| 2025-06-13 | 0.254977 |
| 2025-06-14 | 0.260587 |
| 2025-06-15 | 0.256908 |
| 2025-06-16 | 0.254588 |
| 2025-06-17 | 0.255077 |
| 2025-06-18 | 0.253822 |
| 2025-06-19 | 0.252902 |
| 2025-06-20 | 0.254197 |
| 2025-06-21 | 0.259983 |
| 2025-06-22 | 0.256331 |
| 2025-06-23 | 0.253874 |
| 2025-06-24 | 0.255923 |
| 2025-06-25 | 0.256747 |
| 2025-06-26 | 0.258042 |
| 2025-06-27 | 0.258332 |
| 2025-06-28 | 0.264037 |
| 2025-06-29 | 0.26159 |
| 2025-06-30 | 0.258773 |
| 2025-07-01 | 0.26014 |
| 2025-07-02 | 0.260395 |
| 2025-07-03 | 0.260628 |
| 2025-07-04 | 0.259648 |
| 2025-07-05 | 0.265666 |
| 2025-07-06 | 0.262887 |
| 2025-07-07 | 0.259938 |
| 2025-07-08 | 0.259209 |
| 2025-07-09 | 0.258812 |
| 2025-07-10 | 0.259249 |
| 2025-07-11 | 0.257772 |
| 2025-07-12 | 0.263808 |
| 2025-07-13 | 0.260039 |
| 2025-07-14 | 0.258051 |
| 2025-07-15 | 0.257627 |
| 2025-07-16 | 0.256362 |
| 2025-07-17 | 0.256645 |
| 2025-07-18 | 0.256668 |
| 2025-07-19 | 0.262386 |
| 2025-07-20 | 0.259522 |
| 2025-07-21 | 0.256577 |
| 2025-07-22 | 0.258095 |
| 2025-07-23 | 0.259183 |
| 2025-07-24 | 0.259967 |
| 2025-07-25 | 0.259232 |
| 2025-07-26 | 0.26505 |
| 2025-07-27 | 0.26124 |
| 2025-07-28 | 0.259378 |
| 2025-07-29 | 0.25605 |
| 2025-07-30 | 0.255393 |
| 2025-07-31 | 0.252376 |
| 2025-08-01 | 0.251965 |
| 2025-08-02 | 0.26132 |
| 2025-08-03 | 0.257795 |
| 2025-08-04 | 0.255567 |
| 2025-08-05 | 0.255211 |
| 2025-08-06 | 0.255415 |
| 2025-08-07 | 0.25748 |
| 2025-08-08 | 0.257479 |
| 2025-08-09 | 0.262517 |
| 2025-08-10 | 0.258577 |
| 2025-08-11 | 0.257539 |
| 2025-08-12 | 0.256543 |
| 2025-08-13 | 0.257814 |
| 2025-08-14 | 0.258587 |
| 2025-08-15 | 0.257341 |
| 2025-08-16 | 0.264005 |
| 2025-08-17 | 0.261322 |
| 2025-08-18 | 0.258371 |
| 2025-08-19 | 0.257222 |
| 2025-08-20 | 0.256794 |
| 2025-08-21 | 0.257197 |
| 2025-08-22 | 0.256288 |
| 2025-08-23 | 0.264454 |
| 2025-08-24 | 0.264623 |
| 2025-08-25 | 0.258226 |
| 2025-08-26 | 0.257021 |
| 2025-08-27 | 0.256877 |
| 2025-08-28 | 0.257087 |
| 2025-08-29 | 0.257423 |
| 2025-08-30 | 0.263654 |
| 2025-08-31 | 0.26086 |
| 2025-09-01 | 0.258347 |
| 2025-09-02 | 0.258386 |
| 2025-09-03 | 0.256812 |
| 2025-09-04 | 0.257479 |
| 2025-09-05 | 0.257541 |
| 2025-09-06 | 0.264336 |
| 2025-09-07 | 0.260623 |
| 2025-09-08 | 0.258524 |
| 2025-09-09 | 0.259935 |
| 2025-09-10 | 0.258265 |
| 2025-09-11 | 0.258273 |
| 2025-09-13 | 0.264511 |
| 2025-09-14 | 0.261025 |
| 2025-09-15 | 0.258956 |
| 2025-09-16 | 0.259815 |
| 2025-09-17 | 0.261739 |
| 2025-09-18 | 0.260772 |
| 2025-09-19 | 0.260024 |
| 2025-09-20 | 0.264948 |
| 2025-09-21 | 0.261243 |
| 2025-09-22 | 0.259053 |
| 2025-09-23 | 0.260922 |
| 2025-09-24 | 0.260547 |
| 2025-09-25 | 0.259251 |
| 2025-09-26 | 0.257616 |
| 2025-09-27 | 0.264059 |
| 2025-09-28 | 0.260321 |
| 2025-09-29 | 0.258806 |
| 2025-09-30 | 0.258784 |
| 2025-10-01 | 0.25919 |
| 2025-10-02 | 0.259152 |
| 2025-10-03 | 0.258829 |
| 2025-10-04 | 0.2649 |
| 2025-10-05 | 0.260645 |
| 2025-10-06 | 0.258828 |
| 2025-10-07 | 0.258294 |
| 2025-10-08 | 0.256705 |
| 2025-10-09 | 0.256983 |
| 2025-10-10 | 0.255396 |
| 2025-10-11 | 0.261813 |
| 2025-10-12 | 0.26224 |
| 2025-10-13 | 0.262188 |
| 2025-10-14 | 0.261087 |
| 2025-10-15 | 0.262166 |
| 2025-10-16 | 0.263399 |
| 2025-10-17 | 0.264037 |
| 2025-10-18 | 0.263013 |
| 2025-10-19 | 0.263178 |
| 2025-10-20 | 0.2631 |
| 2025-10-21 | 0.262739 |
| 2025-10-22 | 0.261834 |
| 2025-10-23 | 0.261778 |
| 2025-10-24 | 0.261979 |
| 2025-10-25 | 0.262282 |
| 2025-10-26 | 0.262446 |
| 2025-10-27 | 0.262578 |
| 2025-10-28 | 0.263026 |
| 2025-10-29 | 0.262811 |
| 2025-10-30 | 0.262239 |
| 2025-10-31 | 0.261259 |
| 2025-11-01 | 0.260386 |
| 2025-11-02 | 0.261591 |
| 2025-11-03 | 0.260081 |
| 2025-11-04 | 0.259686 |
| 2025-11-05 | 0.259313 |
| 2025-11-06 | 0.259661 |
| 2025-11-07 | 0.260334 |
| 2025-11-08 | 0.261036 |
| 2025-11-09 | 0.26117 |
| 2025-11-10 | 0.260782 |
| 2025-11-11 | 0.260689 |
| 2025-11-12 | 0.2612 |
| 2025-11-13 | 0.261486 |
| 2025-11-14 | 0.262519 |
| 2025-11-15 | 0.262125 |
| 2025-11-16 | 0.262332 |
| 2025-11-17 | 0.261887 |
| 2025-11-18 | 0.261534 |
| 2025-11-19 | 0.261214 |
| 2025-11-20 | 0.260033 |
| 2025-11-21 | 0.260282 |
| 2025-11-22 | 0.259792 |
| 2025-11-23 | 0.259844 |
| 2025-11-24 | 0.259731 |
| 2025-11-25 | 0.26008 |
| 2025-11-26 | 0.261291 |
| 2025-11-27 | 0.261986 |
| 2025-11-28 | 0.261374 |
| 2025-11-29 | 0.261571 |
| 2025-11-30 | 0.261912 |
| 2025-12-01 | 0.26166 |
| 2025-12-02 | 0.261939 |
| 2025-12-03 | 0.262565 |
| 2025-12-04 | 0.263157 |
| 2025-12-05 | 0.262943 |
| 2025-12-06 | 0.262725 |
| 2025-12-07 | 0.262929 |
| 2025-12-08 | 0.262908 |
| 2025-12-09 | 0.262792 |
| 2025-12-11 | 0.263687 |
| 2025-12-12 | 0.264981 |
| 2025-12-13 | 0.264816 |
| 2025-12-14 | 0.265233 |
| 2025-12-15 | 0.264888 |
| 2025-12-16 | 0.26514 |
| 2025-12-17 | 0.265051 |
| 2025-12-18 | 0.26486 |
| 2025-12-19 | 0.264598 |
| 2025-12-20 | 0.264294 |
| 2025-12-21 | 0.264367 |
| 2025-12-22 | 0.264401 |
| 2025-12-23 | 0.265683 |
| 2025-12-24 | 0.266382 |
| 2025-12-25 | 0.265721 |
| 2025-12-26 | 0.265942 |
| 2025-12-27 | 0.265679 |
| 2025-12-28 | 0.265926 |
| 2025-12-29 | 0.265778 |
| 2025-12-30 | 0.265684 |
| 2025-12-31 | 0.264912 |
| 2026-01-01 | 0.265018 |
| 2026-01-02 | 0.26541 |
| 2026-01-03 | 0.264644 |
| 2026-01-04 | 0.264931 |
| 2026-01-05 | 0.263857 |
| 2026-01-06 | 0.264529 |
| 2026-01-07 | 0.264011 |
| 2026-01-08 | 0.263412 |
| 2026-01-09 | 0.26284 |
| 2026-01-10 | 0.262648 |
| 2026-01-11 | 0.262744 |
| 2026-01-12 | 0.26307 |
| 2026-01-13 | 0.26306 |
| 2026-01-14 | 0.262605 |
| 2026-01-15 | 0.262597 |
| 2026-01-16 | 0.261924 |
| 2026-01-17 | 0.261601 |
| 2026-01-18 | 0.262122 |
| 2026-01-19 | 0.262182 |
| 2026-01-20 | 0.262683 |
| 2026-01-21 | 0.264624 |
| 2026-01-22 | 0.26378 |
| 2026-01-23 | 0.265051 |
| 2026-01-24 | 0.26696 |
| 2026-01-25 | 0.266988 |
| 2026-01-26 | 0.267865 |
| 2026-01-27 | 0.268099 |
| 2026-01-28 | 0.270583 |
| 2026-01-29 | 0.27041 |
| 2026-01-30 | 0.268661 |
| 2026-01-31 | 0.267566 |
| 2026-02-01 | 0.267555 |
| 2026-02-02 | 0.267891 |
| 2026-02-03 | 0.266604 |
| 2026-02-04 | 0.266806 |
| 2026-02-05 | 0.266193 |
| 2026-02-06 | 0.266024 |
| 2026-02-07 | 0.266454 |
| 2026-02-08 | 0.266666 |
| 2026-02-09 | 0.266713 |
| 2026-02-10 | 0.268808 |
| 2026-02-11 | 0.268711 |
| 2026-02-12 | 0.267902 |
| 2026-02-13 | 0.267817 |
| 2026-02-14 | 0.267674 |
| 2026-02-15 | 0.268067 |
| 2026-02-16 | 0.267698 |
| 2026-02-17 | 0.267227 |
| 2026-02-18 | 0.267265 |
| 2026-02-19 | 0.266131 |
| 2026-02-20 | 0.265252 |
| 2026-02-21 | 0.265868 |
| 2026-02-22 | 0.265954 |
| 2026-02-23 | 0.2669 |
| 2026-02-24 | 0.265868 |
| 2026-02-25 | 0.265959 |
| 2026-02-26 | 0.266683 |
| 2026-02-27 | 0.266177 |
| 2026-02-28 | 0.266529 |
| 2026-03-01 | 0.266853 |
| 2026-03-02 | 0.26603 |
| 2026-03-03 | 0.26392 |
| 2026-03-04 | 0.261699 |
| 2026-03-05 | 0.26227 |
| 2026-03-06 | 0.262171 |
| 2026-03-07 | 0.262115 |
| 2026-03-08 | 0.262358 |
| 2026-03-09 | 0.260088 |
| 2026-03-10 | 0.262296 |
| 2026-03-11 | 0.262189 |
| 2026-03-12 | 0.26024 |
| 2026-03-13 | 0.259887 |
| 2026-03-14 | 0.258385 |
| 2026-03-15 | 0.259455 |
| 2026-03-16 | 0.258316 |
| 2026-03-17 | 0.259389 |
| 2026-03-18 | 0.260351 |
| 2026-03-19 | 0.25923 |
| 2026-03-20 | 0.260958 |
| 2026-03-21 | 0.261537 |
| 2026-03-22 | 0.261686 |
| 2026-03-23 | 0.26053 |
| 2026-03-24 | 0.261513 |
| 2026-03-25 | 0.261876 |
| 2026-03-26 | 0.260824 |
| 2026-03-27 | 0.260358 |
| 2026-03-28 | 0.260338 |
| 2026-03-29 | 0.26047 |
| 2026-03-30 | 0.259855 |
| 2026-03-31 | 0.258977 |
| 2026-04-01 | 0.260978 |
| 2026-04-02 | 0.260559 |
| 2026-04-03 | 0.260268 |
| 2026-04-04 | 0.259803 |
| 2026-04-05 | 0.259963 |
| 2026-04-06 | 0.259915 |
| 2026-04-07 | 0.260161 |
| 2026-04-08 | 0.263327 |
| 2026-04-09 | 0.26139 |
| 2026-04-10 | 0.264047 |
| 2026-04-11 | 0.265171 |
| 2026-04-12 | 0.265171 |
| 2026-04-13 | 0.264412 |
| 2026-04-14 | 0.26778 |
| 2026-04-15 | 0.266147 |
| 2026-04-16 | 0.266804 |
| 2026-04-17 | 0.265232 |
| 2026-04-18 | 0.266049 |
| 2026-04-19 | 0.266049 |
| 2026-04-20 | 0.26574 |
| 2026-04-21 | 0.265821 |
| 2026-04-22 | 0.264814 |
| 2026-04-23 | 0.263755 |
| 2026-04-24 | 0.264139 |
| 2026-04-25 | 0.265023 |
| 2026-04-26 | 0.265023 |
| 2026-04-27 | 0.264655 |
| 2026-04-28 | 0.265254 |
| 2026-04-29 | 0.264304 |
| 2026-04-30 | 0.260618 |
| 2026-05-01 | 0.264061 |
| 2026-05-02 | 0.265083 |
| 2026-05-03 | 0.265083 |
| 2026-05-04 | 0.264978 |
| 2026-05-05 | 0.27197 |
| 2026-05-06 | 0.263441 |
| 2026-05-07 | 0.265745 |
| 2026-05-08 | 0.264043 |
| 2026-05-09 | 0.266524 |
| 2026-05-10 | 0.266524 |
| 2026-05-11 | 0.265001 |
| 2026-05-12 | 0.265295 |
| 2026-05-14 | 0.264306 |
| 2026-05-15 | 0.261504 |
| 2026-05-16 | 0.262287 |
| 2026-05-17 | 0.262583 |
| 2026-05-18 | 0.259041 |
| 2026-05-19 | 0.26266 |
| 2026-05-20 | 0.261868 |
| 2026-05-21 | 0.262192 |
| 2026-05-23 | 0.26179 |
| 2026-05-24 | 0.262142 |
| 2026-05-25 | 0.26256 |
| 2026-05-26 | 0.262499 |
| 2026-05-27 | 0.262631 |
| 2026-05-28 | 0.26148 |
| 2026-05-29 | 0.262608 |
| 2026-05-30 | 0.26308 |
| 2026-05-31 | 0.263423 |
| 2026-06-01 | 0.262797 |
| 2026-06-02 | 0.262565 |
| 2026-06-03 | 0.262308 |
| 2026-06-04 | 0.261968 |
| 2026-06-05 | 0.262066 |
| 2026-06-06 | 0.260244 |
| 2026-06-09 | 0.260331 |
| 2026-06-10 | 0.260564 |
| 2026-06-11 | 0.260543 |
| 2026-06-12 | 0.261118 |
| 2026-06-13 | 0.260982 |
| 2026-06-14 | 0.261473 |
| 2026-06-15 | 0.262046 |
| 2026-06-16 | 0.261293 |
| 2026-06-17 | 0.262 |
| 2026-06-18 | 0.260016 |
| 2026-06-19 | 0.257855 |
| 2026-06-20 | 0.258898 |
| 2026-06-21 | 0.259274 |
| 2026-06-22 | 0.258471 |
| 2026-06-23 | 0.257886 |
| 2026-06-24 | 0.256413 |
| 2026-06-25 | 0.256529 |
| 2026-06-26 | 0.256587 |
| 2026-06-27 | 0.256908 |
| 2026-06-28 | 0.257259 |
| 2026-06-29 | 0.256871 |
| 2026-06-30 | 0.257195 |
| 2026-07-01 | 0.257316 |
| 2026-07-02 | 0.256702 |
| 2026-07-03 | 0.258117 |
| 2026-07-04 | 0.258047 |
| 2026-07-05 | 0.258203 |
| 2026-07-06 | 0.257953 |
| 2026-07-07 | 0.258053 |
| 2026-07-08 | 0.257586 |
| 2026-07-09 | 0.257819 |
| 2026-07-10 | 0.258399 |
| 2026-07-11 | 0.257429 |
| 2026-07-12 | 0.257645 |
| 2026-07-13 | 0.257129 |
| 2026-07-14 | 0.25721 |
| 2026-07-15 | 0.258144 |
| 2026-07-16 | 0.258699 |
| 2026-07-17 | 0.258083 |
| 2026-07-18 | 0.258204 |
| 2026-07-19 | 0.258214 |
| 2026-07-20 | 0.258142 |
| 2026-07-21 | 0.257577 |
| 2026-07-22 | 0.257367 |
| 2026-07-23 | 0.257847 |
| 2026-07-24 | 0.256808 |
| 2026-07-25 | 0.256643 |
| 2026-07-26 | 0.256731 |
| 2026-07-27 | 0.257273 |
| 2026-07-28 | 0.256735 |
| 2026-07-29 | 0.257135 |
| 2026-07-30 | 0.258619 |
| 2026-07-31 | 0.259684 |
| 2026-08-01 | 0.26013 |
| 2026-08-02 | 0.260359 |
| 2026-08-03 | 0.260132 |
| 2026-08-04 | 0.2597 |
| 2026-08-05 | 0.260314 |
| 2026-08-06 | 0.260663 |
| 2026-08-07 | 0.259997 |
| 2026-08-08 | 0.260795 |
| 2026-08-09 | 0.260963 |
| 2026-08-10 | 0.260681 |
| 2026-08-11 | 0.260501 |
| 2026-08-12 | 0.260292 |
| 2026-08-13 | 0.259999 |
| 2026-08-14 | 0.260302 |
| 2026-08-15 | 0.261061 |
| 2026-08-16 | 0.261159 |
| 2026-08-17 | 0.261261 |
| 2026-08-18 | 0.261228 |
| 2026-08-20 | 0.263559 |
| 2026-08-21 | 0.263774 |
| 2026-08-22 | 0.263446 |
| 2026-08-23 | 0.263898 |
| 2026-08-24 | 0.263484 |
| 2026-08-25 | 0.263196 |
| 2026-08-26 | 0.263304 |
| 2026-08-27 | 0.262837 |
| 2026-08-28 | 0.26277 |
| 2026-08-29 | 0.261574 |
| 2026-08-30 | 0.261645 |
| 2026-08-31 | 0.263108 |
| 2026-09-01 | 0.261804 |
| 2026-09-02 | 0.261255 |
| 2026-09-03 | 0.261678 |
| 2026-09-04 | 0.26226 |
| 2026-09-05 | 0.26204 |
| 2026-09-06 | 0.262362 |
| 2026-09-07 | 0.261962 |
| 2026-09-08 | 0.262287 |
| 2026-09-09 | 0.2626 |
| 2026-09-10 | 0.262587 |
| 2026-09-11 | 0.261762 |
| 2026-09-12 | 0.261691 |
| 2026-09-13 | 0.261918 |
| 2026-09-14 | 0.261001 |
| 2026-09-15 | 0.260278 |
| 2026-09-16 | 0.260425 |
| 2026-09-17 | 0.258641 |
| 2026-09-18 | 0.256401 |
| 2026-09-19 | 0.259149 |
| 2026-09-20 | 0.259418 |
| 2026-09-21 | 0.258964 |
| 2026-09-22 | 0.2589 |
| 2026-09-23 | 0.257809 |
| 2026-09-24 | 0.256696 |
| 2026-09-25 | 0.256532 |
| 2026-09-26 | 0.257019 |
| 2026-09-27 | 0.257342 |
| 2026-09-28 | 0.256972 |
| 2026-09-30 | 0.255689 |
| 2026-10-02 | 0.253909 |
| 2026-10-03 | 0.253907 |
| 2026-10-05 | 0.252336 |
| 2026-10-06 | 0.253043 |
| 2026-10-07 | 0.253396 |
| 2026-10-08 | 0.252815 |
| 2026-10-09 | 0.253573 |
| 2026-10-10 | 0.252743 |
| 2026-10-11 | 0.252987 |
| 2026-10-12 | 0.252708 |
| 2026-10-13 | 0.252143 |
| 2026-10-14 | 0.25295 |
| 2026-10-15 | 0.253271 |
| 2026-10-16 | 0.253551 |
High
0.27197
Low
0.22559
Average
0.25372
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/AZN API questions
How do I get the HRK/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/AZN rate in rates.AZN.
How far back does HRK/AZN historical data go?
Daily HRK/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.