HRK to AWG exchange rate API
Croatian Kuna to Aruban Florin · quoted 2026-10-18
0.26701
▲ +3.76% over 2Y
1 HRK = 0.26701 AWG · 1 AWG = 3.7452 HRK · Get this rate via the API
1 HRK buys 0.26701 AWG as of 2026-10-18, so 1 AWG buys 3.7452 HRK. Over the last 2 years, HRK/AWG traded between 0.24333 and 0.28491, averaged 0.26958 and rose 3.76%. The API holds daily HRK/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-18 | 0.25734 |
| 2024-10-19 | 0.258369 |
| 2024-10-20 | 0.258207 |
| 2024-10-21 | 0.258188 |
| 2024-10-22 | 0.257053 |
| 2024-10-23 | 0.256484 |
| 2024-10-24 | 0.256195 |
| 2024-10-25 | 0.257148 |
| 2024-10-26 | 0.256627 |
| 2024-10-27 | 0.256521 |
| 2024-10-28 | 0.256415 |
| 2024-10-29 | 0.256972 |
| 2024-10-30 | 0.257152 |
| 2024-10-31 | 0.257804 |
| 2024-11-01 | 0.258474 |
| 2024-11-02 | 0.258482 |
| 2024-11-03 | 0.257681 |
| 2024-11-04 | 0.258574 |
| 2024-11-05 | 0.258349 |
| 2024-11-06 | 0.257374 |
| 2024-11-07 | 0.254555 |
| 2024-11-08 | 0.256162 |
| 2024-11-09 | 0.254679 |
| 2024-11-10 | 0.254713 |
| 2024-11-11 | 0.254764 |
| 2024-11-12 | 0.253054 |
| 2024-11-13 | 0.252491 |
| 2024-11-14 | 0.250708 |
| 2024-11-15 | 0.250206 |
| 2024-11-16 | 0.250448 |
| 2024-11-17 | 0.25045 |
| 2024-11-18 | 0.250437 |
| 2024-11-19 | 0.251628 |
| 2024-11-20 | 0.251805 |
| 2024-11-21 | 0.250619 |
| 2024-11-22 | 0.248846 |
| 2024-11-23 | 0.247613 |
| 2024-11-24 | 0.247596 |
| 2024-11-25 | 0.249065 |
| 2024-11-26 | 0.248366 |
| 2024-11-27 | 0.249146 |
| 2024-11-28 | 0.250879 |
| 2024-11-29 | 0.250907 |
| 2024-11-30 | 0.251316 |
| 2024-12-01 | 0.251311 |
| 2024-12-02 | 0.250239 |
| 2024-12-03 | 0.24913 |
| 2024-12-04 | 0.249624 |
| 2024-12-05 | 0.249704 |
| 2024-12-06 | 0.251094 |
| 2024-12-07 | 0.25108 |
| 2024-12-08 | 0.251207 |
| 2024-12-09 | 0.250713 |
| 2024-12-10 | 0.250684 |
| 2024-12-11 | 0.250249 |
| 2024-12-12 | 0.249595 |
| 2024-12-13 | 0.248666 |
| 2024-12-14 | 0.249512 |
| 2024-12-15 | 0.249519 |
| 2024-12-16 | 0.249897 |
| 2024-12-17 | 0.249951 |
| 2024-12-18 | 0.249221 |
| 2024-12-19 | 0.246503 |
| 2024-12-20 | 0.246292 |
| 2024-12-21 | 0.247769 |
| 2024-12-22 | 0.247718 |
| 2024-12-23 | 0.24786 |
| 2024-12-24 | 0.247129 |
| 2024-12-25 | 0.247222 |
| 2024-12-26 | 0.247067 |
| 2024-12-27 | 0.247434 |
| 2024-12-28 | 0.247729 |
| 2024-12-29 | 0.247722 |
| 2024-12-30 | 0.247787 |
| 2024-12-31 | 0.247279 |
| 2025-01-01 | 0.245995 |
| 2025-01-02 | 0.246037 |
| 2025-01-03 | 0.243968 |
| 2025-01-04 | 0.244934 |
| 2025-01-05 | 0.244964 |
| 2025-01-06 | 0.24492 |
| 2025-01-07 | 0.246551 |
| 2025-01-08 | 0.245921 |
| 2025-01-09 | 0.245101 |
| 2025-01-10 | 0.244768 |
| 2025-01-11 | 0.243378 |
| 2025-01-12 | 0.243612 |
| 2025-01-13 | 0.243329 |
| 2025-01-14 | 0.243367 |
| 2025-01-15 | 0.244719 |
| 2025-01-16 | 0.2446 |
| 2025-01-17 | 0.244794 |
| 2025-01-18 | 0.244074 |
| 2025-01-19 | 0.243969 |
| 2025-01-20 | 0.244274 |
| 2025-01-21 | 0.246465 |
| 2025-01-22 | 0.247406 |
| 2025-01-23 | 0.247348 |
| 2025-01-24 | 0.247402 |
| 2025-01-25 | 0.249478 |
| 2025-01-26 | 0.249478 |
| 2025-01-27 | 0.248612 |
| 2025-01-28 | 0.248286 |
| 2025-01-29 | 0.247835 |
| 2025-01-30 | 0.247602 |
| 2025-01-31 | 0.246866 |
| 2025-02-01 | 0.246189 |
| 2025-02-02 | 0.246172 |
| 2025-02-03 | 0.243352 |
| 2025-02-04 | 0.244972 |
| 2025-02-05 | 0.246518 |
| 2025-02-06 | 0.247144 |
| 2025-02-07 | 0.246585 |
| 2025-02-08 | 0.245403 |
| 2025-02-09 | 0.245402 |
| 2025-02-10 | 0.244795 |
| 2025-02-11 | 0.244757 |
| 2025-02-12 | 0.246098 |
| 2025-02-13 | 0.246987 |
| 2025-02-14 | 0.248605 |
| 2025-02-15 | 0.249303 |
| 2025-02-16 | 0.249357 |
| 2025-02-17 | 0.249542 |
| 2025-02-18 | 0.248656 |
| 2025-02-19 | 0.248117 |
| 2025-02-20 | 0.247622 |
| 2025-02-21 | 0.249114 |
| 2025-02-22 | 0.248521 |
| 2025-02-23 | 0.248556 |
| 2025-02-24 | 0.249822 |
| 2025-02-25 | 0.248591 |
| 2025-02-26 | 0.251389 |
| 2025-02-27 | 0.249005 |
| 2025-02-28 | 0.2469 |
| 2025-03-01 | 0.246715 |
| 2025-03-02 | 0.246556 |
| 2025-03-03 | 0.247525 |
| 2025-03-04 | 0.249305 |
| 2025-03-05 | 0.252143 |
| 2025-03-06 | 0.256928 |
| 2025-03-07 | 0.256305 |
| 2025-03-08 | 0.257404 |
| 2025-03-09 | 0.258828 |
| 2025-03-10 | 0.258137 |
| 2025-03-11 | 0.257889 |
| 2025-03-12 | 0.259202 |
| 2025-03-13 | 0.258671 |
| 2025-03-14 | 0.257718 |
| 2025-03-15 | 0.258658 |
| 2025-03-16 | 0.258453 |
| 2025-03-17 | 0.258633 |
| 2025-03-18 | 0.25929 |
| 2025-03-19 | 0.259803 |
| 2025-03-20 | 0.259069 |
| 2025-03-21 | 0.257815 |
| 2025-03-22 | 0.257308 |
| 2025-03-23 | 0.258726 |
| 2025-03-25 | 0.256724 |
| 2025-03-26 | 0.256396 |
| 2025-03-27 | 0.255771 |
| 2025-03-28 | 0.256473 |
| 2025-03-29 | 0.258211 |
| 2025-03-30 | 0.258597 |
| 2025-03-31 | 0.259378 |
| 2025-04-01 | 0.257073 |
| 2025-04-02 | 0.256401 |
| 2025-04-03 | 0.259453 |
| 2025-04-04 | 0.262912 |
| 2025-04-05 | 0.260364 |
| 2025-04-06 | 0.260339 |
| 2025-04-07 | 0.260834 |
| 2025-04-08 | 0.260353 |
| 2025-04-09 | 0.262091 |
| 2025-04-10 | 0.260691 |
| 2025-04-11 | 0.267987 |
| 2025-04-12 | 0.269815 |
| 2025-04-13 | 0.26981 |
| 2025-04-14 | 0.270538 |
| 2025-04-15 | 0.269012 |
| 2025-04-16 | 0.269068 |
| 2025-04-17 | 0.269969 |
| 2025-04-18 | 0.270157 |
| 2025-04-19 | 0.270615 |
| 2025-04-20 | 0.270663 |
| 2025-04-21 | 0.272636 |
| 2025-04-22 | 0.273065 |
| 2025-04-23 | 0.271103 |
| 2025-04-24 | 0.269765 |
| 2025-04-25 | 0.269529 |
| 2025-04-26 | 0.270765 |
| 2025-04-27 | 0.270422 |
| 2025-04-28 | 0.269747 |
| 2025-04-29 | 0.270585 |
| 2025-04-30 | 0.27011 |
| 2025-05-01 | 0.268641 |
| 2025-05-02 | 0.268329 |
| 2025-05-03 | 0.268417 |
| 2025-05-04 | 0.268497 |
| 2025-05-05 | 0.269282 |
| 2025-05-06 | 0.268321 |
| 2025-05-08 | 0.269102 |
| 2025-05-09 | 0.266413 |
| 2025-05-10 | 0.267283 |
| 2025-05-11 | 0.267345 |
| 2025-05-12 | 0.266709 |
| 2025-05-13 | 0.263879 |
| 2025-05-14 | 0.265817 |
| 2025-05-15 | 0.265975 |
| 2025-05-17 | 0.265166 |
| 2025-05-18 | 0.26522 |
| 2025-05-19 | 0.265512 |
| 2025-05-20 | 0.266977 |
| 2025-05-21 | 0.268401 |
| 2025-05-22 | 0.269381 |
| 2025-05-23 | 0.26887 |
| 2025-05-24 | 0.270047 |
| 2025-05-25 | 0.270099 |
| 2025-05-26 | 0.271116 |
| 2025-05-27 | 0.270688 |
| 2025-05-28 | 0.268873 |
| 2025-05-29 | 0.267313 |
| 2025-05-30 | 0.269859 |
| 2025-05-31 | 0.269616 |
| 2025-06-01 | 0.269582 |
| 2025-06-02 | 0.270132 |
| 2025-06-03 | 0.271467 |
| 2025-06-04 | 0.270508 |
| 2025-06-05 | 0.271236 |
| 2025-06-06 | 0.27186 |
| 2025-06-07 | 0.270802 |
| 2025-06-08 | 0.270632 |
| 2025-06-09 | 0.271281 |
| 2025-06-10 | 0.270595 |
| 2025-06-11 | 0.271051 |
| 2025-06-12 | 0.273671 |
| 2025-06-13 | 0.274366 |
| 2025-06-14 | 0.274382 |
| 2025-06-15 | 0.274437 |
| 2025-06-16 | 0.273948 |
| 2025-06-17 | 0.274475 |
| 2025-06-18 | 0.273123 |
| 2025-06-19 | 0.272134 |
| 2025-06-20 | 0.273527 |
| 2025-06-21 | 0.273747 |
| 2025-06-22 | 0.273821 |
| 2025-06-23 | 0.273179 |
| 2025-06-24 | 0.275385 |
| 2025-06-25 | 0.276271 |
| 2025-06-26 | 0.277665 |
| 2025-06-27 | 0.277976 |
| 2025-06-28 | 0.278016 |
| 2025-06-29 | 0.278428 |
| 2025-06-30 | 0.278452 |
| 2025-07-01 | 0.279922 |
| 2025-07-02 | 0.280197 |
| 2025-07-03 | 0.280447 |
| 2025-07-04 | 0.279393 |
| 2025-07-05 | 0.27973 |
| 2025-07-06 | 0.279809 |
| 2025-07-07 | 0.279705 |
| 2025-07-08 | 0.278921 |
| 2025-07-09 | 0.278493 |
| 2025-07-10 | 0.278964 |
| 2025-07-11 | 0.277374 |
| 2025-07-12 | 0.277774 |
| 2025-07-13 | 0.277782 |
| 2025-07-14 | 0.277674 |
| 2025-07-15 | 0.277218 |
| 2025-07-16 | 0.275857 |
| 2025-07-17 | 0.276161 |
| 2025-07-18 | 0.276186 |
| 2025-07-19 | 0.276277 |
| 2025-07-20 | 0.276227 |
| 2025-07-21 | 0.276088 |
| 2025-07-22 | 0.277722 |
| 2025-07-23 | 0.278893 |
| 2025-07-24 | 0.279736 |
| 2025-07-25 | 0.278945 |
| 2025-07-26 | 0.279082 |
| 2025-07-27 | 0.279065 |
| 2025-07-28 | 0.279102 |
| 2025-07-29 | 0.275521 |
| 2025-07-30 | 0.274814 |
| 2025-07-31 | 0.271568 |
| 2025-08-01 | 0.271126 |
| 2025-08-02 | 0.275155 |
| 2025-08-03 | 0.275385 |
| 2025-08-04 | 0.275001 |
| 2025-08-05 | 0.274618 |
| 2025-08-06 | 0.274838 |
| 2025-08-07 | 0.27706 |
| 2025-08-08 | 0.277059 |
| 2025-08-09 | 0.276415 |
| 2025-08-10 | 0.27622 |
| 2025-08-11 | 0.277123 |
| 2025-08-12 | 0.276052 |
| 2025-08-13 | 0.277419 |
| 2025-08-14 | 0.278251 |
| 2025-08-15 | 0.27691 |
| 2025-08-16 | 0.277982 |
| 2025-08-17 | 0.278069 |
| 2025-08-18 | 0.278019 |
| 2025-08-19 | 0.276782 |
| 2025-08-20 | 0.276321 |
| 2025-08-21 | 0.276756 |
| 2025-08-22 | 0.275777 |
| 2025-08-23 | 0.278454 |
| 2025-08-24 | 0.278478 |
| 2025-08-25 | 0.277862 |
| 2025-08-26 | 0.276566 |
| 2025-08-27 | 0.276411 |
| 2025-08-28 | 0.276638 |
| 2025-08-29 | 0.276998 |
| 2025-08-30 | 0.277612 |
| 2025-08-31 | 0.27758 |
| 2025-09-01 | 0.277993 |
| 2025-09-02 | 0.278035 |
| 2025-09-03 | 0.276341 |
| 2025-09-04 | 0.277059 |
| 2025-09-05 | 0.277125 |
| 2025-09-06 | 0.27833 |
| 2025-09-07 | 0.278399 |
| 2025-09-08 | 0.278183 |
| 2025-09-09 | 0.279702 |
| 2025-09-10 | 0.277905 |
| 2025-09-11 | 0.277913 |
| 2025-09-13 | 0.278515 |
| 2025-09-14 | 0.278782 |
| 2025-09-15 | 0.278648 |
| 2025-09-16 | 0.279572 |
| 2025-09-17 | 0.281642 |
| 2025-09-18 | 0.280602 |
| 2025-09-19 | 0.279797 |
| 2025-09-20 | 0.278975 |
| 2025-09-21 | 0.27905 |
| 2025-09-22 | 0.278752 |
| 2025-09-23 | 0.280764 |
| 2025-09-24 | 0.28036 |
| 2025-09-25 | 0.278965 |
| 2025-09-26 | 0.277207 |
| 2025-09-27 | 0.278039 |
| 2025-09-28 | 0.278029 |
| 2025-09-29 | 0.278487 |
| 2025-09-30 | 0.278463 |
| 2025-10-01 | 0.2789 |
| 2025-10-02 | 0.278859 |
| 2025-10-03 | 0.278512 |
| 2025-10-04 | 0.278924 |
| 2025-10-05 | 0.278897 |
| 2025-10-06 | 0.278511 |
| 2025-10-07 | 0.277936 |
| 2025-10-08 | 0.276226 |
| 2025-10-09 | 0.276525 |
| 2025-10-10 | 0.274818 |
| 2025-10-11 | 0.275674 |
| 2025-10-12 | 0.275989 |
| 2025-10-13 | 0.276068 |
| 2025-10-14 | 0.274909 |
| 2025-10-15 | 0.276045 |
| 2025-10-16 | 0.277338 |
| 2025-10-17 | 0.278015 |
| 2025-10-18 | 0.276937 |
| 2025-10-19 | 0.276954 |
| 2025-10-20 | 0.277029 |
| 2025-10-21 | 0.276649 |
| 2025-10-22 | 0.275696 |
| 2025-10-23 | 0.275637 |
| 2025-10-24 | 0.275848 |
| 2025-10-25 | 0.276167 |
| 2025-10-26 | 0.276183 |
| 2025-10-27 | 0.276479 |
| 2025-10-28 | 0.276951 |
| 2025-10-29 | 0.276726 |
| 2025-10-30 | 0.275928 |
| 2025-10-31 | 0.274896 |
| 2025-11-01 | 0.274171 |
| 2025-11-02 | 0.275282 |
| 2025-11-03 | 0.27385 |
| 2025-11-04 | 0.273434 |
| 2025-11-05 | 0.273042 |
| 2025-11-06 | 0.273408 |
| 2025-11-07 | 0.274116 |
| 2025-11-08 | 0.274856 |
| 2025-11-09 | 0.27485 |
| 2025-11-10 | 0.274588 |
| 2025-11-11 | 0.274491 |
| 2025-11-12 | 0.275026 |
| 2025-11-13 | 0.275329 |
| 2025-11-14 | 0.276419 |
| 2025-11-15 | 0.276002 |
| 2025-11-16 | 0.276062 |
| 2025-11-17 | 0.275752 |
| 2025-11-18 | 0.27538 |
| 2025-11-19 | 0.275041 |
| 2025-11-20 | 0.273798 |
| 2025-11-21 | 0.274062 |
| 2025-11-22 | 0.273546 |
| 2025-11-23 | 0.273557 |
| 2025-11-24 | 0.273481 |
| 2025-11-25 | 0.273849 |
| 2025-11-26 | 0.275121 |
| 2025-11-27 | 0.275855 |
| 2025-11-28 | 0.275212 |
| 2025-11-29 | 0.275418 |
| 2025-11-30 | 0.275504 |
| 2025-12-01 | 0.275511 |
| 2025-12-02 | 0.275807 |
| 2025-12-03 | 0.276465 |
| 2025-12-04 | 0.277088 |
| 2025-12-05 | 0.276863 |
| 2025-12-06 | 0.276634 |
| 2025-12-07 | 0.276599 |
| 2025-12-08 | 0.276826 |
| 2025-12-09 | 0.276704 |
| 2025-12-11 | 0.277647 |
| 2025-12-12 | 0.278741 |
| 2025-12-13 | 0.278836 |
| 2025-12-14 | 0.278998 |
| 2025-12-15 | 0.278912 |
| 2025-12-16 | 0.279185 |
| 2025-12-17 | 0.279083 |
| 2025-12-18 | 0.278881 |
| 2025-12-19 | 0.278606 |
| 2025-12-20 | 0.278286 |
| 2025-12-21 | 0.278262 |
| 2025-12-22 | 0.278398 |
| 2025-12-23 | 0.279744 |
| 2025-12-24 | 0.280484 |
| 2025-12-25 | 0.27981 |
| 2025-12-26 | 0.28003 |
| 2025-12-27 | 0.279745 |
| 2025-12-28 | 0.279721 |
| 2025-12-29 | 0.279851 |
| 2025-12-30 | 0.27975 |
| 2025-12-31 | 0.278939 |
| 2026-01-01 | 0.279049 |
| 2026-01-02 | 0.279466 |
| 2026-01-03 | 0.278654 |
| 2026-01-04 | 0.278675 |
| 2026-01-05 | 0.277825 |
| 2026-01-06 | 0.278533 |
| 2026-01-07 | 0.277988 |
| 2026-01-08 | 0.277357 |
| 2026-01-09 | 0.276755 |
| 2026-01-10 | 0.276553 |
| 2026-01-11 | 0.276412 |
| 2026-01-12 | 0.276997 |
| 2026-01-13 | 0.276986 |
| 2026-01-14 | 0.276507 |
| 2026-01-15 | 0.276499 |
| 2026-01-16 | 0.275792 |
| 2026-01-17 | 0.275451 |
| 2026-01-18 | 0.275723 |
| 2026-01-19 | 0.276063 |
| 2026-01-20 | 0.276585 |
| 2026-01-21 | 0.278639 |
| 2026-01-22 | 0.277744 |
| 2026-01-23 | 0.279083 |
| 2026-01-24 | 0.280886 |
| 2026-01-25 | 0.280916 |
| 2026-01-26 | 0.282047 |
| 2026-01-27 | 0.282292 |
| 2026-01-28 | 0.284908 |
| 2026-01-29 | 0.284357 |
| 2026-01-30 | 0.282884 |
| 2026-01-31 | 0.281732 |
| 2026-02-01 | 0.281645 |
| 2026-02-02 | 0.282073 |
| 2026-02-03 | 0.28049 |
| 2026-02-04 | 0.280931 |
| 2026-02-05 | 0.28029 |
| 2026-02-06 | 0.280107 |
| 2026-02-07 | 0.28056 |
| 2026-02-08 | 0.280782 |
| 2026-02-09 | 0.280827 |
| 2026-02-10 | 0.28304 |
| 2026-02-11 | 0.282936 |
| 2026-02-12 | 0.283763 |
| 2026-02-13 | 0.281993 |
| 2026-02-14 | 0.281845 |
| 2026-02-15 | 0.282012 |
| 2026-02-16 | 0.281871 |
| 2026-02-17 | 0.281375 |
| 2026-02-18 | 0.281415 |
| 2026-02-19 | 0.28022 |
| 2026-02-20 | 0.279295 |
| 2026-02-21 | 0.279943 |
| 2026-02-22 | 0.279944 |
| 2026-02-23 | 0.281027 |
| 2026-02-24 | 0.279945 |
| 2026-02-25 | 0.28003 |
| 2026-02-26 | 0.2808 |
| 2026-02-27 | 0.28028 |
| 2026-02-28 | 0.280472 |
| 2026-03-01 | 0.280728 |
| 2026-03-02 | 0.279992 |
| 2026-03-03 | 0.277896 |
| 2026-03-04 | 0.275553 |
| 2026-03-05 | 0.27615 |
| 2026-03-06 | 0.27605 |
| 2026-03-07 | 0.275992 |
| 2026-03-08 | 0.276046 |
| 2026-03-09 | 0.273858 |
| 2026-03-10 | 0.276182 |
| 2026-03-11 | 0.27607 |
| 2026-03-12 | 0.274019 |
| 2026-03-13 | 0.273646 |
| 2026-03-14 | 0.272064 |
| 2026-03-15 | 0.272444 |
| 2026-03-16 | 0.271991 |
| 2026-03-17 | 0.273123 |
| 2026-03-18 | 0.27405 |
| 2026-03-19 | 0.272954 |
| 2026-03-20 | 0.274774 |
| 2026-03-21 | 0.275384 |
| 2026-03-22 | 0.27539 |
| 2026-03-23 | 0.274322 |
| 2026-03-24 | 0.275358 |
| 2026-03-25 | 0.27574 |
| 2026-03-26 | 0.274632 |
| 2026-03-27 | 0.274141 |
| 2026-03-28 | 0.27501 |
| 2026-03-29 | 0.274101 |
| 2026-03-30 | 0.273611 |
| 2026-03-31 | 0.272687 |
| 2026-04-01 | 0.274795 |
| 2026-04-02 | 0.274352 |
| 2026-04-03 | 0.274047 |
| 2026-04-04 | 0.273557 |
| 2026-04-05 | 0.273667 |
| 2026-04-06 | 0.273676 |
| 2026-04-07 | 0.273934 |
| 2026-04-08 | 0.277268 |
| 2026-04-09 | 0.278577 |
| 2026-04-10 | 0.279501 |
| 2026-04-11 | 0.280116 |
| 2026-04-12 | 0.280116 |
| 2026-04-13 | 0.279212 |
| 2026-04-14 | 0.281155 |
| 2026-04-15 | 0.280705 |
| 2026-04-16 | 0.281804 |
| 2026-04-17 | 0.281338 |
| 2026-04-18 | 0.281238 |
| 2026-04-19 | 0.281238 |
| 2026-04-20 | 0.281076 |
| 2026-04-21 | 0.281386 |
| 2026-04-22 | 0.280995 |
| 2026-04-23 | 0.279416 |
| 2026-04-24 | 0.279164 |
| 2026-04-25 | 0.279959 |
| 2026-04-26 | 0.279959 |
| 2026-04-27 | 0.280159 |
| 2026-04-28 | 0.280317 |
| 2026-04-29 | 0.279944 |
| 2026-04-30 | 0.279072 |
| 2026-05-01 | 0.280304 |
| 2026-05-02 | 0.280023 |
| 2026-05-03 | 0.280023 |
| 2026-05-04 | 0.280151 |
| 2026-05-05 | 0.279578 |
| 2026-05-06 | 0.279968 |
| 2026-05-07 | 0.281028 |
| 2026-05-08 | 0.280164 |
| 2026-05-09 | 0.281935 |
| 2026-05-10 | 0.281935 |
| 2026-05-11 | 0.281293 |
| 2026-05-12 | 0.27934 |
| 2026-05-14 | 0.278299 |
| 2026-05-15 | 0.278761 |
| 2026-05-16 | 0.276174 |
| 2026-05-17 | 0.276178 |
| 2026-05-18 | 0.27773 |
| 2026-05-19 | 0.276565 |
| 2026-05-20 | 0.275732 |
| 2026-05-21 | 0.276073 |
| 2026-05-23 | 0.27565 |
| 2026-05-24 | 0.275676 |
| 2026-05-25 | 0.276461 |
| 2026-05-26 | 0.276401 |
| 2026-05-27 | 0.276535 |
| 2026-05-28 | 0.275331 |
| 2026-05-29 | 0.276513 |
| 2026-05-30 | 0.277008 |
| 2026-05-31 | 0.277003 |
| 2026-06-01 | 0.276708 |
| 2026-06-02 | 0.276466 |
| 2026-06-03 | 0.276195 |
| 2026-06-04 | 0.275837 |
| 2026-06-05 | 0.27594 |
| 2026-06-06 | 0.27372 |
| 2026-06-09 | 0.274108 |
| 2026-06-10 | 0.274359 |
| 2026-06-11 | 0.274337 |
| 2026-06-12 | 0.274943 |
| 2026-06-13 | 0.274799 |
| 2026-06-14 | 0.274977 |
| 2026-06-15 | 0.275919 |
| 2026-06-16 | 0.275126 |
| 2026-06-17 | 0.27587 |
| 2026-06-18 | 0.27378 |
| 2026-06-19 | 0.271506 |
| 2026-06-20 | 0.272604 |
| 2026-06-21 | 0.27265 |
| 2026-06-22 | 0.272155 |
| 2026-06-23 | 0.271538 |
| 2026-06-24 | 0.269987 |
| 2026-06-25 | 0.270119 |
| 2026-06-26 | 0.270171 |
| 2026-06-27 | 0.270509 |
| 2026-06-28 | 0.270573 |
| 2026-06-29 | 0.270475 |
| 2026-06-30 | 0.270812 |
| 2026-07-01 | 0.270937 |
| 2026-07-02 | 0.271874 |
| 2026-07-03 | 0.271783 |
| 2026-07-04 | 0.271708 |
| 2026-07-05 | 0.271818 |
| 2026-07-06 | 0.27161 |
| 2026-07-07 | 0.271714 |
| 2026-07-08 | 0.271223 |
| 2026-07-09 | 0.271473 |
| 2026-07-10 | 0.272079 |
| 2026-07-11 | 0.271058 |
| 2026-07-12 | 0.271232 |
| 2026-07-13 | 0.270742 |
| 2026-07-14 | 0.270642 |
| 2026-07-15 | 0.271811 |
| 2026-07-16 | 0.2724 |
| 2026-07-17 | 0.271748 |
| 2026-07-18 | 0.271728 |
| 2026-07-19 | 0.271735 |
| 2026-07-20 | 0.271811 |
| 2026-07-21 | 0.271087 |
| 2026-07-22 | 0.270993 |
| 2026-07-23 | 0.271497 |
| 2026-07-24 | 0.270336 |
| 2026-07-25 | 0.27023 |
| 2026-07-26 | 0.270194 |
| 2026-07-27 | 0.270893 |
| 2026-07-28 | 0.270326 |
| 2026-07-29 | 0.270748 |
| 2026-07-30 | 0.272136 |
| 2026-07-31 | 0.273435 |
| 2026-08-01 | 0.273902 |
| 2026-08-02 | 0.274003 |
| 2026-08-03 | 0.273904 |
| 2026-08-04 | 0.273449 |
| 2026-08-05 | 0.274095 |
| 2026-08-06 | 0.274465 |
| 2026-08-07 | 0.273762 |
| 2026-08-08 | 0.274602 |
| 2026-08-09 | 0.274643 |
| 2026-08-10 | 0.27448 |
| 2026-08-11 | 0.274293 |
| 2026-08-12 | 0.274072 |
| 2026-08-13 | 0.273764 |
| 2026-08-14 | 0.274055 |
| 2026-08-15 | 0.274882 |
| 2026-08-16 | 0.274847 |
| 2026-08-17 | 0.275096 |
| 2026-08-18 | 0.275058 |
| 2026-08-20 | 0.277519 |
| 2026-08-21 | 0.277738 |
| 2026-08-22 | 0.277394 |
| 2026-08-23 | 0.27761 |
| 2026-08-24 | 0.277433 |
| 2026-08-25 | 0.277129 |
| 2026-08-26 | 0.277243 |
| 2026-08-27 | 0.276757 |
| 2026-08-28 | 0.276677 |
| 2026-08-29 | 0.275158 |
| 2026-08-30 | 0.275234 |
| 2026-08-31 | 0.275373 |
| 2026-09-01 | 0.275665 |
| 2026-09-02 | 0.275086 |
| 2026-09-03 | 0.275528 |
| 2026-09-04 | 0.276144 |
| 2026-09-05 | 0.275913 |
| 2026-09-06 | 0.275988 |
| 2026-09-07 | 0.275831 |
| 2026-09-08 | 0.276174 |
| 2026-09-09 | 0.276325 |
| 2026-09-10 | 0.276489 |
| 2026-09-11 | 0.27562 |
| 2026-09-12 | 0.275545 |
| 2026-09-13 | 0.275553 |
| 2026-09-14 | 0.274819 |
| 2026-09-15 | 0.274057 |
| 2026-09-16 | 0.27422 |
| 2026-09-17 | 0.272334 |
| 2026-09-18 | 0.274813 |
| 2026-09-19 | 0.272869 |
| 2026-09-20 | 0.27288 |
| 2026-09-21 | 0.272674 |
| 2026-09-22 | 0.272607 |
| 2026-09-23 | 0.271458 |
| 2026-09-24 | 0.270282 |
| 2026-09-25 | 0.270113 |
| 2026-09-26 | 0.270626 |
| 2026-09-27 | 0.270644 |
| 2026-09-28 | 0.270573 |
| 2026-09-30 | 0.269225 |
| 2026-10-02 | 0.267349 |
| 2026-10-03 | 0.267349 |
| 2026-10-05 | 0.26569 |
| 2026-10-06 | 0.266435 |
| 2026-10-07 | 0.266811 |
| 2026-10-08 | 0.2662 |
| 2026-10-09 | 0.266997 |
| 2026-10-10 | 0.266124 |
| 2026-10-11 | 0.266168 |
| 2026-10-12 | 0.266093 |
| 2026-10-13 | 0.265491 |
| 2026-10-14 | 0.266342 |
| 2026-10-15 | 0.266679 |
| 2026-10-16 | 0.266975 |
| 2026-10-17 | 0.267009 |
| 2026-10-18 | 0.267008 |
High
0.28491
Low
0.24333
Average
0.26958
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/AWG API questions
How do I get the HRK/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/AWG rate in rates.AWG.
How far back does HRK/AWG historical data go?
Daily HRK/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.