HRK to AUD exchange rate API
Croatian Kuna to Australian Dollar · quoted 2026-10-15
0.21391
▼ +0.77% over 2Y
1 HRK = 0.21391 AUD · 1 AUD = 4.6748 HRK · Get this rate via the API
1 HRK buys 0.21391 AUD as of 2026-10-15, so 1 AUD buys 4.6748 HRK. Over the last 2 years, HRK/AUD traded between 0.21213 and 0.24380, averaged 0.22566 and fell 0.77%. The API holds daily HRK/AUD rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-15 | 0.215579 |
| 2024-10-16 | 0.216069 |
| 2024-10-17 | 0.215323 |
| 2024-10-18 | 0.21425 |
| 2024-10-19 | 0.215153 |
| 2024-10-20 | 0.215125 |
| 2024-10-21 | 0.215701 |
| 2024-10-22 | 0.214684 |
| 2024-10-23 | 0.216029 |
| 2024-10-24 | 0.215119 |
| 2024-10-25 | 0.216463 |
| 2024-10-26 | 0.217064 |
| 2024-10-27 | 0.21671 |
| 2024-10-28 | 0.216793 |
| 2024-10-29 | 0.218831 |
| 2024-10-30 | 0.218645 |
| 2024-10-31 | 0.21916 |
| 2024-11-01 | 0.219284 |
| 2024-11-02 | 0.220193 |
| 2024-11-03 | 0.218385 |
| 2024-11-04 | 0.218801 |
| 2024-11-05 | 0.217904 |
| 2024-11-06 | 0.219152 |
| 2024-11-07 | 0.213558 |
| 2024-11-08 | 0.216002 |
| 2024-11-09 | 0.21613 |
| 2024-11-10 | 0.21617 |
| 2024-11-11 | 0.216288 |
| 2024-11-12 | 0.215791 |
| 2024-11-13 | 0.216302 |
| 2024-11-14 | 0.216546 |
| 2024-11-15 | 0.215884 |
| 2024-11-16 | 0.216536 |
| 2024-11-17 | 0.216517 |
| 2024-11-18 | 0.216811 |
| 2024-11-19 | 0.216137 |
| 2024-11-20 | 0.216098 |
| 2024-11-21 | 0.214698 |
| 2024-11-22 | 0.213871 |
| 2024-11-23 | 0.212741 |
| 2024-11-24 | 0.212133 |
| 2024-11-25 | 0.213599 |
| 2024-11-26 | 0.213508 |
| 2024-11-27 | 0.214736 |
| 2024-11-28 | 0.215751 |
| 2024-11-29 | 0.215592 |
| 2024-11-30 | 0.215657 |
| 2024-12-01 | 0.215602 |
| 2024-12-02 | 0.215691 |
| 2024-12-03 | 0.214752 |
| 2024-12-04 | 0.217768 |
| 2024-12-05 | 0.216754 |
| 2024-12-06 | 0.218825 |
| 2024-12-07 | 0.219468 |
| 2024-12-08 | 0.219625 |
| 2024-12-09 | 0.217093 |
| 2024-12-10 | 0.218871 |
| 2024-12-11 | 0.219878 |
| 2024-12-12 | 0.21815 |
| 2024-12-13 | 0.21777 |
| 2024-12-14 | 0.219117 |
| 2024-12-15 | 0.219253 |
| 2024-12-16 | 0.219558 |
| 2024-12-17 | 0.220118 |
| 2024-12-18 | 0.220225 |
| 2024-12-19 | 0.220325 |
| 2024-12-20 | 0.220394 |
| 2024-12-21 | 0.221469 |
| 2024-12-22 | 0.221238 |
| 2024-12-23 | 0.22206 |
| 2024-12-24 | 0.221549 |
| 2024-12-25 | 0.221465 |
| 2024-12-26 | 0.221564 |
| 2024-12-27 | 0.222243 |
| 2024-12-28 | 0.222576 |
| 2024-12-29 | 0.22261 |
| 2024-12-30 | 0.22209 |
| 2024-12-31 | 0.223021 |
| 2025-01-01 | 0.222024 |
| 2025-01-02 | 0.221311 |
| 2025-01-03 | 0.219099 |
| 2025-01-04 | 0.220099 |
| 2025-01-05 | 0.220286 |
| 2025-01-06 | 0.217261 |
| 2025-01-07 | 0.219429 |
| 2025-01-08 | 0.22172 |
| 2025-01-09 | 0.220972 |
| 2025-01-10 | 0.221025 |
| 2025-01-11 | 0.221223 |
| 2025-01-12 | 0.221379 |
| 2025-01-13 | 0.220982 |
| 2025-01-14 | 0.220308 |
| 2025-01-15 | 0.220548 |
| 2025-01-16 | 0.220483 |
| 2025-01-17 | 0.221057 |
| 2025-01-18 | 0.220171 |
| 2025-01-19 | 0.219999 |
| 2025-01-20 | 0.219952 |
| 2025-01-21 | 0.221206 |
| 2025-01-22 | 0.219744 |
| 2025-01-23 | 0.220397 |
| 2025-01-24 | 0.219093 |
| 2025-01-25 | 0.220698 |
| 2025-01-26 | 0.220884 |
| 2025-01-27 | 0.220271 |
| 2025-01-28 | 0.222256 |
| 2025-01-29 | 0.222546 |
| 2025-01-30 | 0.22212 |
| 2025-01-31 | 0.221634 |
| 2025-02-01 | 0.221345 |
| 2025-02-02 | 0.222678 |
| 2025-02-03 | 0.220599 |
| 2025-02-04 | 0.220201 |
| 2025-02-05 | 0.219093 |
| 2025-02-06 | 0.220524 |
| 2025-02-07 | 0.219373 |
| 2025-02-08 | 0.218585 |
| 2025-02-09 | 0.219232 |
| 2025-02-10 | 0.217963 |
| 2025-02-11 | 0.217765 |
| 2025-02-12 | 0.219088 |
| 2025-02-13 | 0.220332 |
| 2025-02-14 | 0.218893 |
| 2025-02-15 | 0.219263 |
| 2025-02-16 | 0.219357 |
| 2025-02-17 | 0.21905 |
| 2025-02-18 | 0.218949 |
| 2025-02-19 | 0.218122 |
| 2025-02-20 | 0.217009 |
| 2025-02-21 | 0.218017 |
| 2025-02-22 | 0.218408 |
| 2025-02-23 | 0.218351 |
| 2025-02-24 | 0.219149 |
| 2025-02-25 | 0.218801 |
| 2025-02-26 | 0.221363 |
| 2025-02-27 | 0.220912 |
| 2025-02-28 | 0.221798 |
| 2025-03-01 | 0.222156 |
| 2025-03-02 | 0.221732 |
| 2025-03-03 | 0.222137 |
| 2025-03-04 | 0.223209 |
| 2025-03-05 | 0.22432 |
| 2025-03-06 | 0.22651 |
| 2025-03-07 | 0.227607 |
| 2025-03-08 | 0.228037 |
| 2025-03-09 | 0.228224 |
| 2025-03-10 | 0.228157 |
| 2025-03-11 | 0.229166 |
| 2025-03-12 | 0.230084 |
| 2025-03-13 | 0.23036 |
| 2025-03-14 | 0.227911 |
| 2025-03-15 | 0.22854 |
| 2025-03-16 | 0.228265 |
| 2025-03-17 | 0.227406 |
| 2025-03-18 | 0.227498 |
| 2025-03-19 | 0.2292 |
| 2025-03-20 | 0.230357 |
| 2025-03-21 | 0.229342 |
| 2025-03-22 | 0.229122 |
| 2025-03-23 | 0.228699 |
| 2025-03-25 | 0.226864 |
| 2025-03-26 | 0.22674 |
| 2025-03-27 | 0.226569 |
| 2025-03-28 | 0.22719 |
| 2025-03-29 | 0.229402 |
| 2025-03-30 | 0.22982 |
| 2025-03-31 | 0.230425 |
| 2025-04-01 | 0.229709 |
| 2025-04-02 | 0.227344 |
| 2025-04-03 | 0.227901 |
| 2025-04-04 | 0.240409 |
| 2025-04-05 | 0.240744 |
| 2025-04-06 | 0.241979 |
| 2025-04-07 | 0.241476 |
| 2025-04-08 | 0.240063 |
| 2025-04-09 | 0.243803 |
| 2025-04-10 | 0.235304 |
| 2025-04-11 | 0.240167 |
| 2025-04-12 | 0.23979 |
| 2025-04-13 | 0.23969 |
| 2025-04-14 | 0.239574 |
| 2025-04-15 | 0.236152 |
| 2025-04-16 | 0.235848 |
| 2025-04-17 | 0.236919 |
| 2025-04-18 | 0.236691 |
| 2025-04-19 | 0.237128 |
| 2025-04-20 | 0.237129 |
| 2025-04-21 | 0.237425 |
| 2025-04-22 | 0.238543 |
| 2025-04-23 | 0.236356 |
| 2025-04-24 | 0.236115 |
| 2025-04-25 | 0.235959 |
| 2025-04-26 | 0.236111 |
| 2025-04-27 | 0.236073 |
| 2025-04-28 | 0.235624 |
| 2025-04-29 | 0.235978 |
| 2025-04-30 | 0.236148 |
| 2025-05-01 | 0.234772 |
| 2025-05-02 | 0.232858 |
| 2025-05-03 | 0.232832 |
| 2025-05-04 | 0.23251 |
| 2025-05-05 | 0.231988 |
| 2025-05-06 | 0.231925 |
| 2025-05-08 | 0.234281 |
| 2025-05-09 | 0.232431 |
| 2025-05-10 | 0.232857 |
| 2025-05-11 | 0.232712 |
| 2025-05-12 | 0.233226 |
| 2025-05-13 | 0.230056 |
| 2025-05-14 | 0.229624 |
| 2025-05-15 | 0.231911 |
| 2025-05-17 | 0.231298 |
| 2025-05-18 | 0.231239 |
| 2025-05-19 | 0.230109 |
| 2025-05-20 | 0.232699 |
| 2025-05-21 | 0.232698 |
| 2025-05-22 | 0.234315 |
| 2025-05-23 | 0.233518 |
| 2025-05-24 | 0.232293 |
| 2025-05-25 | 0.232386 |
| 2025-05-26 | 0.232735 |
| 2025-05-27 | 0.23469 |
| 2025-05-28 | 0.233336 |
| 2025-05-29 | 0.231835 |
| 2025-05-30 | 0.234628 |
| 2025-05-31 | 0.234212 |
| 2025-06-01 | 0.233955 |
| 2025-06-02 | 0.232678 |
| 2025-06-03 | 0.234959 |
| 2025-06-04 | 0.233001 |
| 2025-06-05 | 0.232804 |
| 2025-06-06 | 0.234144 |
| 2025-06-07 | 0.233033 |
| 2025-06-08 | 0.232853 |
| 2025-06-09 | 0.23263 |
| 2025-06-10 | 0.231855 |
| 2025-06-11 | 0.232812 |
| 2025-06-12 | 0.234713 |
| 2025-06-13 | 0.236693 |
| 2025-06-14 | 0.236275 |
| 2025-06-15 | 0.236426 |
| 2025-06-16 | 0.234471 |
| 2025-06-17 | 0.234527 |
| 2025-06-18 | 0.234721 |
| 2025-06-19 | 0.235025 |
| 2025-06-20 | 0.235603 |
| 2025-06-21 | 0.237019 |
| 2025-06-22 | 0.237449 |
| 2025-06-23 | 0.238965 |
| 2025-06-24 | 0.236383 |
| 2025-06-25 | 0.237594 |
| 2025-06-26 | 0.237501 |
| 2025-06-27 | 0.237665 |
| 2025-06-28 | 0.237905 |
| 2025-06-29 | 0.238027 |
| 2025-06-30 | 0.238224 |
| 2025-07-01 | 0.237485 |
| 2025-07-02 | 0.238817 |
| 2025-07-03 | 0.238402 |
| 2025-07-04 | 0.238075 |
| 2025-07-05 | 0.238303 |
| 2025-07-06 | 0.238608 |
| 2025-07-07 | 0.240398 |
| 2025-07-08 | 0.23836 |
| 2025-07-09 | 0.238574 |
| 2025-07-10 | 0.237888 |
| 2025-07-11 | 0.235785 |
| 2025-07-12 | 0.235867 |
| 2025-07-13 | 0.236162 |
| 2025-07-14 | 0.236284 |
| 2025-07-15 | 0.236122 |
| 2025-07-16 | 0.236359 |
| 2025-07-17 | 0.238808 |
| 2025-07-18 | 0.236434 |
| 2025-07-19 | 0.237166 |
| 2025-07-20 | 0.237075 |
| 2025-07-21 | 0.236415 |
| 2025-07-22 | 0.237973 |
| 2025-07-23 | 0.236194 |
| 2025-07-24 | 0.236237 |
| 2025-07-25 | 0.237288 |
| 2025-07-26 | 0.237492 |
| 2025-07-27 | 0.237308 |
| 2025-07-28 | 0.238862 |
| 2025-07-29 | 0.236936 |
| 2025-07-30 | 0.236744 |
| 2025-07-31 | 0.235431 |
| 2025-08-01 | 0.235834 |
| 2025-08-02 | 0.237558 |
| 2025-08-03 | 0.237921 |
| 2025-08-04 | 0.23707 |
| 2025-08-05 | 0.237316 |
| 2025-08-06 | 0.236107 |
| 2025-08-07 | 0.237325 |
| 2025-08-08 | 0.237288 |
| 2025-08-09 | 0.236805 |
| 2025-08-10 | 0.236599 |
| 2025-08-11 | 0.237888 |
| 2025-08-12 | 0.23768 |
| 2025-08-13 | 0.236517 |
| 2025-08-14 | 0.238264 |
| 2025-08-15 | 0.23754 |
| 2025-08-16 | 0.238683 |
| 2025-08-17 | 0.238685 |
| 2025-08-18 | 0.238585 |
| 2025-08-19 | 0.238175 |
| 2025-08-20 | 0.239736 |
| 2025-08-21 | 0.240679 |
| 2025-08-22 | 0.239805 |
| 2025-08-23 | 0.239634 |
| 2025-08-24 | 0.23974 |
| 2025-08-25 | 0.238943 |
| 2025-08-26 | 0.238016 |
| 2025-08-27 | 0.238642 |
| 2025-08-28 | 0.236664 |
| 2025-08-29 | 0.237139 |
| 2025-08-30 | 0.237179 |
| 2025-08-31 | 0.2371 |
| 2025-09-01 | 0.237098 |
| 2025-09-02 | 0.238103 |
| 2025-09-03 | 0.236121 |
| 2025-09-04 | 0.237482 |
| 2025-09-05 | 0.236523 |
| 2025-09-06 | 0.236993 |
| 2025-09-07 | 0.237388 |
| 2025-09-08 | 0.235857 |
| 2025-09-09 | 0.23645 |
| 2025-09-10 | 0.234996 |
| 2025-09-11 | 0.23514 |
| 2025-09-13 | 0.234057 |
| 2025-09-14 | 0.234259 |
| 2025-09-15 | 0.233636 |
| 2025-09-16 | 0.234113 |
| 2025-09-17 | 0.235647 |
| 2025-09-18 | 0.235858 |
| 2025-09-19 | 0.237104 |
| 2025-09-20 | 0.236367 |
| 2025-09-21 | 0.236447 |
| 2025-09-22 | 0.236149 |
| 2025-09-23 | 0.237465 |
| 2025-09-24 | 0.23703 |
| 2025-09-25 | 0.236737 |
| 2025-09-26 | 0.237245 |
| 2025-09-27 | 0.237262 |
| 2025-09-28 | 0.237199 |
| 2025-09-29 | 0.237011 |
| 2025-09-30 | 0.235316 |
| 2025-10-01 | 0.235775 |
| 2025-10-02 | 0.235735 |
| 2025-10-03 | 0.235644 |
| 2025-10-04 | 0.236009 |
| 2025-10-05 | 0.236352 |
| 2025-10-06 | 0.235801 |
| 2025-10-07 | 0.235689 |
| 2025-10-08 | 0.234773 |
| 2025-10-09 | 0.234166 |
| 2025-10-10 | 0.234249 |
| 2025-10-11 | 0.237796 |
| 2025-10-12 | 0.237346 |
| 2025-10-13 | 0.236961 |
| 2025-10-14 | 0.238035 |
| 2025-10-15 | 0.23671 |
| 2025-10-16 | 0.238425 |
| 2025-10-17 | 0.239269 |
| 2025-10-18 | 0.238223 |
| 2025-10-19 | 0.238092 |
| 2025-10-20 | 0.238554 |
| 2025-10-21 | 0.238147 |
| 2025-10-22 | 0.237457 |
| 2025-10-23 | 0.236765 |
| 2025-10-24 | 0.23705 |
| 2025-10-25 | 0.236888 |
| 2025-10-26 | 0.236234 |
| 2025-10-27 | 0.235494 |
| 2025-10-28 | 0.236073 |
| 2025-10-29 | 0.234245 |
| 2025-10-30 | 0.235856 |
| 2025-10-31 | 0.234892 |
| 2025-11-01 | 0.234118 |
| 2025-11-02 | 0.235007 |
| 2025-11-03 | 0.233815 |
| 2025-11-04 | 0.235176 |
| 2025-11-05 | 0.235256 |
| 2025-11-06 | 0.234377 |
| 2025-11-07 | 0.236282 |
| 2025-11-08 | 0.236628 |
| 2025-11-09 | 0.236495 |
| 2025-11-10 | 0.234788 |
| 2025-11-11 | 0.234994 |
| 2025-11-12 | 0.234875 |
| 2025-11-13 | 0.234608 |
| 2025-11-14 | 0.236607 |
| 2025-11-15 | 0.235704 |
| 2025-11-16 | 0.236006 |
| 2025-11-17 | 0.236505 |
| 2025-11-18 | 0.236672 |
| 2025-11-19 | 0.236829 |
| 2025-11-20 | 0.236109 |
| 2025-11-21 | 0.237542 |
| 2025-11-22 | 0.2368 |
| 2025-11-23 | 0.236603 |
| 2025-11-24 | 0.236612 |
| 2025-11-25 | 0.236773 |
| 2025-11-26 | 0.236556 |
| 2025-11-27 | 0.236138 |
| 2025-11-28 | 0.235569 |
| 2025-11-29 | 0.234891 |
| 2025-11-30 | 0.235294 |
| 2025-12-01 | 0.234457 |
| 2025-12-02 | 0.235129 |
| 2025-12-03 | 0.234295 |
| 2025-12-04 | 0.234293 |
| 2025-12-05 | 0.233051 |
| 2025-12-06 | 0.232837 |
| 2025-12-07 | 0.232851 |
| 2025-12-08 | 0.23286 |
| 2025-12-09 | 0.232891 |
| 2025-12-11 | 0.233063 |
| 2025-12-12 | 0.233548 |
| 2025-12-13 | 0.234189 |
| 2025-12-14 | 0.234464 |
| 2025-12-15 | 0.234249 |
| 2025-12-16 | 0.234921 |
| 2025-12-17 | 0.235478 |
| 2025-12-18 | 0.235767 |
| 2025-12-19 | 0.235741 |
| 2025-12-20 | 0.235096 |
| 2025-12-21 | 0.235168 |
| 2025-12-22 | 0.23395 |
| 2025-12-23 | 0.233468 |
| 2025-12-24 | 0.2338 |
| 2025-12-25 | 0.233138 |
| 2025-12-26 | 0.233169 |
| 2025-12-27 | 0.232907 |
| 2025-12-28 | 0.232997 |
| 2025-12-29 | 0.233635 |
| 2025-12-30 | 0.233198 |
| 2025-12-31 | 0.233164 |
| 2026-01-01 | 0.233674 |
| 2026-01-02 | 0.233211 |
| 2026-01-03 | 0.232574 |
| 2026-01-04 | 0.232857 |
| 2026-01-05 | 0.232761 |
| 2026-01-06 | 0.231567 |
| 2026-01-07 | 0.230837 |
| 2026-01-08 | 0.231367 |
| 2026-01-09 | 0.231625 |
| 2026-01-10 | 0.231184 |
| 2026-01-11 | 0.23108 |
| 2026-01-12 | 0.230413 |
| 2026-01-13 | 0.230956 |
| 2026-01-14 | 0.231359 |
| 2026-01-15 | 0.230986 |
| 2026-01-16 | 0.230029 |
| 2026-01-17 | 0.230294 |
| 2026-01-18 | 0.230693 |
| 2026-01-19 | 0.229952 |
| 2026-01-20 | 0.229509 |
| 2026-01-21 | 0.229936 |
| 2026-01-22 | 0.227948 |
| 2026-01-23 | 0.227109 |
| 2026-01-24 | 0.227651 |
| 2026-01-25 | 0.227034 |
| 2026-01-26 | 0.228085 |
| 2026-01-27 | 0.226953 |
| 2026-01-28 | 0.227397 |
| 2026-01-29 | 0.224789 |
| 2026-01-30 | 0.225419 |
| 2026-01-31 | 0.225995 |
| 2026-02-01 | 0.22613 |
| 2026-02-02 | 0.226818 |
| 2026-02-03 | 0.223475 |
| 2026-02-04 | 0.223254 |
| 2026-02-05 | 0.224594 |
| 2026-02-06 | 0.223966 |
| 2026-02-07 | 0.223504 |
| 2026-02-08 | 0.223707 |
| 2026-02-09 | 0.222315 |
| 2026-02-10 | 0.223743 |
| 2026-02-11 | 0.22216 |
| 2026-02-12 | 0.221427 |
| 2026-02-13 | 0.223438 |
| 2026-02-14 | 0.222676 |
| 2026-02-15 | 0.222923 |
| 2026-02-16 | 0.222237 |
| 2026-02-17 | 0.222989 |
| 2026-02-18 | 0.222291 |
| 2026-02-19 | 0.222414 |
| 2026-02-20 | 0.221403 |
| 2026-02-21 | 0.220886 |
| 2026-02-22 | 0.220981 |
| 2026-02-23 | 0.222081 |
| 2026-02-24 | 0.222008 |
| 2026-02-25 | 0.220603 |
| 2026-02-26 | 0.220316 |
| 2026-02-27 | 0.220341 |
| 2026-02-28 | 0.220132 |
| 2026-03-01 | 0.221723 |
| 2026-03-02 | 0.221686 |
| 2026-03-03 | 0.221169 |
| 2026-03-04 | 0.218085 |
| 2026-03-05 | 0.218969 |
| 2026-03-06 | 0.220115 |
| 2026-03-07 | 0.219328 |
| 2026-03-08 | 0.220332 |
| 2026-03-09 | 0.218004 |
| 2026-03-10 | 0.216772 |
| 2026-03-11 | 0.215675 |
| 2026-03-12 | 0.214637 |
| 2026-03-13 | 0.217043 |
| 2026-03-14 | 0.218142 |
| 2026-03-15 | 0.217746 |
| 2026-03-16 | 0.215415 |
| 2026-03-17 | 0.214722 |
| 2026-03-18 | 0.21707 |
| 2026-03-19 | 0.217709 |
| 2026-03-20 | 0.217219 |
| 2026-03-21 | 0.219102 |
| 2026-03-22 | 0.219568 |
| 2026-03-23 | 0.218315 |
| 2026-03-24 | 0.220596 |
| 2026-03-25 | 0.22122 |
| 2026-03-26 | 0.221954 |
| 2026-03-27 | 0.222486 |
| 2026-03-28 | 0.221908 |
| 2026-03-29 | 0.222823 |
| 2026-03-30 | 0.222814 |
| 2026-03-31 | 0.221169 |
| 2026-04-01 | 0.22077 |
| 2026-04-02 | 0.223035 |
| 2026-04-03 | 0.222113 |
| 2026-04-04 | 0.221724 |
| 2026-04-05 | 0.221959 |
| 2026-04-06 | 0.221027 |
| 2026-04-07 | 0.220675 |
| 2026-04-08 | 0.219512 |
| 2026-04-09 | 0.21977 |
| 2026-04-10 | 0.219433 |
| 2026-04-11 | 0.220237 |
| 2026-04-12 | 0.221165 |
| 2026-04-13 | 0.220516 |
| 2026-04-14 | 0.219157 |
| 2026-04-15 | 0.219133 |
| 2026-04-16 | 0.218572 |
| 2026-04-17 | 0.217787 |
| 2026-04-18 | 0.217606 |
| 2026-04-19 | 0.218287 |
| 2026-04-20 | 0.218038 |
| 2026-04-21 | 0.21818 |
| 2026-04-22 | 0.217953 |
| 2026-04-23 | 0.216997 |
| 2026-04-24 | 0.216926 |
| 2026-04-25 | 0.217985 |
| 2026-04-26 | 0.217853 |
| 2026-04-27 | 0.216423 |
| 2026-04-28 | 0.217389 |
| 2026-04-29 | 0.216994 |
| 2026-04-30 | 0.216598 |
| 2026-05-01 | 0.216246 |
| 2026-05-02 | 0.215947 |
| 2026-05-03 | 0.215725 |
| 2026-05-04 | 0.216684 |
| 2026-05-05 | 0.216333 |
| 2026-05-06 | 0.214727 |
| 2026-05-07 | 0.214992 |
| 2026-05-08 | 0.215173 |
| 2026-05-09 | 0.215653 |
| 2026-05-10 | 0.216129 |
| 2026-05-11 | 0.215535 |
| 2026-05-12 | 0.216069 |
| 2026-05-14 | 0.21473 |
| 2026-05-15 | 0.216324 |
| 2026-05-16 | 0.215855 |
| 2026-05-17 | 0.2158 |
| 2026-05-18 | 0.215184 |
| 2026-05-19 | 0.217092 |
| 2026-05-20 | 0.216068 |
| 2026-05-21 | 0.21638 |
| 2026-05-23 | 0.216023 |
| 2026-05-24 | 0.215488 |
| 2026-05-25 | 0.215427 |
| 2026-05-26 | 0.215495 |
| 2026-05-27 | 0.216672 |
| 2026-05-28 | 0.21606 |
| 2026-05-29 | 0.215423 |
| 2026-05-30 | 0.215394 |
| 2026-05-31 | 0.215473 |
| 2026-06-01 | 0.215485 |
| 2026-06-02 | 0.215069 |
| 2026-06-03 | 0.215466 |
| 2026-06-04 | 0.215751 |
| 2026-06-05 | 0.215885 |
| 2026-06-06 | 0.217151 |
| 2026-06-09 | 0.216884 |
| 2026-06-10 | 0.218838 |
| 2026-06-11 | 0.219018 |
| 2026-06-12 | 0.218335 |
| 2026-06-13 | 0.217935 |
| 2026-06-14 | 0.217328 |
| 2026-06-15 | 0.218116 |
| 2026-06-16 | 0.217561 |
| 2026-06-17 | 0.218299 |
| 2026-06-18 | 0.218355 |
| 2026-06-19 | 0.216242 |
| 2026-06-20 | 0.217181 |
| 2026-06-21 | 0.217279 |
| 2026-06-22 | 0.216941 |
| 2026-06-23 | 0.218691 |
| 2026-06-24 | 0.218612 |
| 2026-06-25 | 0.218919 |
| 2026-06-26 | 0.218676 |
| 2026-06-27 | 0.219224 |
| 2026-06-28 | 0.219298 |
| 2026-06-29 | 0.218997 |
| 2026-06-30 | 0.219674 |
| 2026-07-01 | 0.219642 |
| 2026-07-02 | 0.219241 |
| 2026-07-03 | 0.218839 |
| 2026-07-04 | 0.218861 |
| 2026-07-05 | 0.218884 |
| 2026-07-06 | 0.218826 |
| 2026-07-07 | 0.218473 |
| 2026-07-08 | 0.218845 |
| 2026-07-09 | 0.218545 |
| 2026-07-10 | 0.218716 |
| 2026-07-11 | 0.217873 |
| 2026-07-12 | 0.218151 |
| 2026-07-13 | 0.217849 |
| 2026-07-14 | 0.217787 |
| 2026-07-15 | 0.21747 |
| 2026-07-16 | 0.217141 |
| 2026-07-17 | 0.217651 |
| 2026-07-18 | 0.217433 |
| 2026-07-19 | 0.217658 |
| 2026-07-20 | 0.216717 |
| 2026-07-21 | 0.21588 |
| 2026-07-22 | 0.216472 |
| 2026-07-23 | 0.2169 |
| 2026-07-24 | 0.216125 |
| 2026-07-25 | 0.216175 |
| 2026-07-26 | 0.215877 |
| 2026-07-27 | 0.216208 |
| 2026-07-28 | 0.216719 |
| 2026-07-29 | 0.217939 |
| 2026-07-30 | 0.217779 |
| 2026-07-31 | 0.217663 |
| 2026-08-01 | 0.217591 |
| 2026-08-02 | 0.217407 |
| 2026-08-03 | 0.218392 |
| 2026-08-04 | 0.217267 |
| 2026-08-05 | 0.217151 |
| 2026-08-06 | 0.217737 |
| 2026-08-07 | 0.217231 |
| 2026-08-08 | 0.217077 |
| 2026-08-09 | 0.217118 |
| 2026-08-10 | 0.217092 |
| 2026-08-11 | 0.216921 |
| 2026-08-12 | 0.216533 |
| 2026-08-13 | 0.21688 |
| 2026-08-14 | 0.216187 |
| 2026-08-15 | 0.216761 |
| 2026-08-16 | 0.216736 |
| 2026-08-17 | 0.215699 |
| 2026-08-18 | 0.216079 |
| 2026-08-20 | 0.218176 |
| 2026-08-21 | 0.216461 |
| 2026-08-22 | 0.21612 |
| 2026-08-23 | 0.216385 |
| 2026-08-24 | 0.216421 |
| 2026-08-25 | 0.216433 |
| 2026-08-26 | 0.215569 |
| 2026-08-27 | 0.215037 |
| 2026-08-28 | 0.214839 |
| 2026-08-29 | 0.214656 |
| 2026-08-30 | 0.214729 |
| 2026-08-31 | 0.214799 |
| 2026-09-01 | 0.215657 |
| 2026-09-02 | 0.215015 |
| 2026-09-03 | 0.213986 |
| 2026-09-04 | 0.214163 |
| 2026-09-05 | 0.213963 |
| 2026-09-06 | 0.214047 |
| 2026-09-07 | 0.213588 |
| 2026-09-08 | 0.213855 |
| 2026-09-09 | 0.213672 |
| 2026-09-10 | 0.214979 |
| 2026-09-11 | 0.214668 |
| 2026-09-12 | 0.214668 |
| 2026-09-13 | 0.214858 |
| 2026-09-14 | 0.215348 |
| 2026-09-15 | 0.214869 |
| 2026-09-16 | 0.214795 |
| 2026-09-17 | 0.213868 |
| 2026-09-18 | 0.214125 |
| 2026-09-19 | 0.213936 |
| 2026-09-20 | 0.21399 |
| 2026-09-21 | 0.213423 |
| 2026-09-22 | 0.214192 |
| 2026-09-23 | 0.214581 |
| 2026-09-24 | 0.21489 |
| 2026-09-25 | 0.214646 |
| 2026-09-26 | 0.215194 |
| 2026-09-27 | 0.2155 |
| 2026-09-28 | 0.215206 |
| 2026-09-30 | 0.215865 |
| 2026-10-02 | 0.215234 |
| 2026-10-03 | 0.214734 |
| 2026-10-05 | 0.213253 |
| 2026-10-06 | 0.213185 |
| 2026-10-07 | 0.214429 |
| 2026-10-08 | 0.214178 |
| 2026-10-09 | 0.213664 |
| 2026-10-10 | 0.212822 |
| 2026-10-11 | 0.212978 |
| 2026-10-12 | 0.213151 |
| 2026-10-13 | 0.212549 |
| 2026-10-14 | 0.212273 |
| 2026-10-15 | 0.213914 |
High
0.24380
Low
0.21213
Average
0.22566
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/AUD API questions
How do I get the HRK/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/AUD rate in rates.AUD.
How far back does HRK/AUD historical data go?
Daily HRK/AUD rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.