HRK to ARS exchange rate API
Croatian Kuna to Argentine Peso · quoted 2026-10-23
227.6704
▲ +61.53% over 2Y
1 HRK = 227.6704 ARS · 1 ARS = 0.004392 HRK · Get this rate via the API
1 HRK buys 227.6704 ARS as of 2026-10-23, so 1 ARS buys 0.004392 HRK. Over the last 2 years, HRK/ARS traded between 138.8633 and 234.1661, averaged 196.9891 and rose 61.53%. The API holds daily HRK/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-23 | 140.945 |
| 2024-10-24 | 140.723139 |
| 2024-10-25 | 141.531897 |
| 2024-10-26 | 141.133118 |
| 2024-10-27 | 141.087508 |
| 2024-10-28 | 141.524216 |
| 2024-10-29 | 141.757848 |
| 2024-10-30 | 141.905193 |
| 2024-10-31 | 142.418634 |
| 2024-11-01 | 142.988519 |
| 2024-11-02 | 142.386709 |
| 2024-11-03 | 142.516551 |
| 2024-11-04 | 142.864297 |
| 2024-11-05 | 143.278843 |
| 2024-11-06 | 142.739112 |
| 2024-11-07 | 141.182586 |
| 2024-11-08 | 142.221324 |
| 2024-11-09 | 141.322217 |
| 2024-11-10 | 141.373185 |
| 2024-11-11 | 142.244014 |
| 2024-11-12 | 141.156484 |
| 2024-11-13 | 140.735973 |
| 2024-11-14 | 139.821467 |
| 2024-11-15 | 140.150442 |
| 2024-11-16 | 139.529762 |
| 2024-11-17 | 139.63726 |
| 2024-11-18 | 139.570722 |
| 2024-11-19 | 140.367408 |
| 2024-11-20 | 140.916293 |
| 2024-11-21 | 140.399115 |
| 2024-11-22 | 139.577469 |
| 2024-11-23 | 138.863338 |
| 2024-11-24 | 138.875826 |
| 2024-11-25 | 139.028525 |
| 2024-11-26 | 139.655413 |
| 2024-11-27 | 140.187243 |
| 2024-11-28 | 141.277332 |
| 2024-11-29 | 141.484191 |
| 2024-11-30 | 141.824901 |
| 2024-12-01 | 141.801404 |
| 2024-12-02 | 141.493333 |
| 2024-12-03 | 140.776139 |
| 2024-12-04 | 141.0902 |
| 2024-12-05 | 141.202561 |
| 2024-12-06 | 141.983163 |
| 2024-12-07 | 141.959615 |
| 2024-12-08 | 142.096044 |
| 2024-12-09 | 142.166601 |
| 2024-12-10 | 142.252638 |
| 2024-12-11 | 142.071531 |
| 2024-12-12 | 141.800059 |
| 2024-12-13 | 141.454841 |
| 2024-12-14 | 141.838899 |
| 2024-12-15 | 141.836123 |
| 2024-12-16 | 141.750292 |
| 2024-12-17 | 142.608033 |
| 2024-12-18 | 142.259014 |
| 2024-12-19 | 140.7748 |
| 2024-12-20 | 140.624668 |
| 2024-12-21 | 141.423167 |
| 2024-12-22 | 141.43528 |
| 2024-12-23 | 140.986603 |
| 2024-12-24 | 141.618676 |
| 2024-12-25 | 141.446679 |
| 2024-12-26 | 141.554344 |
| 2024-12-27 | 141.531574 |
| 2024-12-28 | 142.342107 |
| 2024-12-29 | 142.337022 |
| 2024-12-30 | 142.576584 |
| 2024-12-31 | 142.404481 |
| 2025-01-01 | 141.680471 |
| 2025-01-02 | 141.640471 |
| 2025-01-03 | 140.621236 |
| 2025-01-04 | 141.219228 |
| 2025-01-05 | 141.231306 |
| 2025-01-06 | 141.101486 |
| 2025-01-07 | 142.533025 |
| 2025-01-08 | 142.228983 |
| 2025-01-09 | 141.828937 |
| 2025-01-10 | 141.760405 |
| 2025-01-11 | 140.867857 |
| 2025-01-12 | 141.064574 |
| 2025-01-13 | 140.976453 |
| 2025-01-14 | 141.326859 |
| 2025-01-15 | 142.225872 |
| 2025-01-16 | 142.219012 |
| 2025-01-17 | 142.398843 |
| 2025-01-18 | 141.553896 |
| 2025-01-19 | 141.952334 |
| 2025-01-20 | 142.40066 |
| 2025-01-21 | 143.993273 |
| 2025-01-22 | 144.596807 |
| 2025-01-23 | 144.716292 |
| 2025-01-24 | 144.705687 |
| 2025-01-25 | 145.688205 |
| 2025-01-26 | 145.785176 |
| 2025-01-27 | 145.698907 |
| 2025-01-28 | 145.610851 |
| 2025-01-29 | 145.413754 |
| 2025-01-30 | 145.403341 |
| 2025-01-31 | 144.982308 |
| 2025-02-01 | 144.540392 |
| 2025-02-02 | 144.471504 |
| 2025-02-03 | 144.744627 |
| 2025-02-04 | 144.160442 |
| 2025-02-05 | 145.105399 |
| 2025-02-06 | 145.504642 |
| 2025-02-07 | 145.177054 |
| 2025-02-08 | 144.293906 |
| 2025-02-09 | 144.397036 |
| 2025-02-10 | 145.020489 |
| 2025-02-11 | 144.396319 |
| 2025-02-12 | 145.173417 |
| 2025-02-13 | 145.748097 |
| 2025-02-14 | 146.787099 |
| 2025-02-15 | 147.015741 |
| 2025-02-16 | 147.107493 |
| 2025-02-17 | 146.846334 |
| 2025-02-18 | 147.16148 |
| 2025-02-19 | 146.678098 |
| 2025-02-20 | 146.446151 |
| 2025-02-21 | 147.3662 |
| 2025-02-22 | 146.919749 |
| 2025-02-23 | 146.947754 |
| 2025-02-24 | 147.316532 |
| 2025-02-25 | 147.221623 |
| 2025-02-26 | 148.127837 |
| 2025-02-27 | 147.619661 |
| 2025-02-28 | 146.485159 |
| 2025-03-01 | 146.580787 |
| 2025-03-02 | 146.487609 |
| 2025-03-03 | 146.615596 |
| 2025-03-04 | 148.147305 |
| 2025-03-05 | 149.847451 |
| 2025-03-06 | 152.670069 |
| 2025-03-07 | 152.300445 |
| 2025-03-08 | 153.135631 |
| 2025-03-09 | 153.126138 |
| 2025-03-10 | 153.244118 |
| 2025-03-11 | 153.4753 |
| 2025-03-12 | 154.305292 |
| 2025-03-13 | 154.022888 |
| 2025-03-14 | 153.532924 |
| 2025-03-15 | 153.828501 |
| 2025-03-16 | 154.039607 |
| 2025-03-17 | 154.223142 |
| 2025-03-18 | 154.647858 |
| 2025-03-19 | 155.01976 |
| 2025-03-20 | 154.694864 |
| 2025-03-21 | 153.924044 |
| 2025-03-22 | 153.055818 |
| 2025-03-23 | 152.478534 |
| 2025-03-25 | 153.255044 |
| 2025-03-26 | 153.35457 |
| 2025-03-27 | 153.056312 |
| 2025-03-28 | 153.478157 |
| 2025-03-29 | 153.506477 |
| 2025-03-30 | 154.653531 |
| 2025-03-31 | 153.165886 |
| 2025-04-01 | 154.119338 |
| 2025-04-02 | 153.674118 |
| 2025-04-03 | 155.510906 |
| 2025-04-04 | 157.794126 |
| 2025-04-05 | 156.042685 |
| 2025-04-06 | 156.032686 |
| 2025-04-07 | 157.21088 |
| 2025-04-08 | 156.400787 |
| 2025-04-09 | 157.50979 |
| 2025-04-10 | 157.25506 |
| 2025-04-11 | 161.160275 |
| 2025-04-12 | 161.891212 |
| 2025-04-13 | 161.886794 |
| 2025-04-14 | 162.006842 |
| 2025-04-15 | 179.376336 |
| 2025-04-16 | 180.103166 |
| 2025-04-17 | 171.651474 |
| 2025-04-18 | 171.646409 |
| 2025-04-19 | 172.055565 |
| 2025-04-20 | 171.774887 |
| 2025-04-21 | 172.130252 |
| 2025-04-22 | 171.13366 |
| 2025-04-23 | 167.050008 |
| 2025-04-24 | 175.175236 |
| 2025-04-25 | 176.85258 |
| 2025-04-26 | 176.266406 |
| 2025-04-27 | 176.324367 |
| 2025-04-28 | 176.741595 |
| 2025-04-29 | 178.066742 |
| 2025-04-30 | 175.817672 |
| 2025-05-01 | 175.773268 |
| 2025-05-02 | 176.091083 |
| 2025-05-03 | 175.743604 |
| 2025-05-04 | 175.575574 |
| 2025-05-05 | 176.403728 |
| 2025-05-06 | 180.051119 |
| 2025-05-08 | 172.633908 |
| 2025-05-09 | 165.574339 |
| 2025-05-10 | 168.301439 |
| 2025-05-11 | 168.024917 |
| 2025-05-12 | 168.218089 |
| 2025-05-13 | 166.650432 |
| 2025-05-14 | 167.075485 |
| 2025-05-15 | 168.136245 |
| 2025-05-17 | 169.1439 |
| 2025-05-18 | 169.20672 |
| 2025-05-19 | 169.415294 |
| 2025-05-20 | 169.79666 |
| 2025-05-21 | 171.399021 |
| 2025-05-22 | 172.164545 |
| 2025-05-23 | 170.674468 |
| 2025-05-24 | 170.722014 |
| 2025-05-25 | 170.661564 |
| 2025-05-26 | 171.233376 |
| 2025-05-27 | 172.92101 |
| 2025-05-28 | 173.591187 |
| 2025-05-29 | 173.264868 |
| 2025-05-30 | 178.482035 |
| 2025-05-31 | 178.270512 |
| 2025-06-01 | 178.91861 |
| 2025-06-02 | 178.162812 |
| 2025-06-03 | 179.059255 |
| 2025-06-04 | 178.964829 |
| 2025-06-05 | 179.574583 |
| 2025-06-06 | 180.355598 |
| 2025-06-07 | 178.609953 |
| 2025-06-08 | 179.085514 |
| 2025-06-09 | 179.891799 |
| 2025-06-10 | 179.184195 |
| 2025-06-11 | 179.83923 |
| 2025-06-12 | 180.722499 |
| 2025-06-13 | 181.564986 |
| 2025-06-14 | 181.144212 |
| 2025-06-15 | 181.220425 |
| 2025-06-16 | 180.891212 |
| 2025-06-17 | 181.285076 |
| 2025-06-18 | 177.590521 |
| 2025-06-19 | 173.654392 |
| 2025-06-20 | 177.934194 |
| 2025-06-21 | 177.934341 |
| 2025-06-22 | 178.134081 |
| 2025-06-23 | 178.051807 |
| 2025-06-24 | 180.23111 |
| 2025-06-25 | 181.195474 |
| 2025-06-26 | 184.558449 |
| 2025-06-27 | 184.577706 |
| 2025-06-28 | 183.848106 |
| 2025-06-29 | 184.711579 |
| 2025-06-30 | 184.77082 |
| 2025-07-01 | 188.295005 |
| 2025-07-02 | 191.073083 |
| 2025-07-03 | 192.598402 |
| 2025-07-04 | 192.19267 |
| 2025-07-05 | 193.655334 |
| 2025-07-06 | 193.834551 |
| 2025-07-07 | 192.881092 |
| 2025-07-08 | 196.678725 |
| 2025-07-09 | 195.174744 |
| 2025-07-10 | 195.214593 |
| 2025-07-11 | 194.597965 |
| 2025-07-12 | 195.379073 |
| 2025-07-13 | 195.534668 |
| 2025-07-14 | 195.108207 |
| 2025-07-15 | 198.058403 |
| 2025-07-16 | 194.224862 |
| 2025-07-17 | 194.541298 |
| 2025-07-18 | 196.396178 |
| 2025-07-19 | 198.415653 |
| 2025-07-20 | 198.298164 |
| 2025-07-21 | 197.066021 |
| 2025-07-22 | 197.678132 |
| 2025-07-23 | 195.626909 |
| 2025-07-24 | 196.677272 |
| 2025-07-25 | 198.37516 |
| 2025-07-26 | 199.781884 |
| 2025-07-27 | 199.477904 |
| 2025-07-28 | 198.809628 |
| 2025-07-29 | 199.131943 |
| 2025-07-30 | 198.274537 |
| 2025-07-31 | 200.022612 |
| 2025-08-01 | 207.724563 |
| 2025-08-02 | 208.433057 |
| 2025-08-03 | 209.601371 |
| 2025-08-04 | 208.136033 |
| 2025-08-05 | 208.240034 |
| 2025-08-06 | 205.619594 |
| 2025-08-07 | 206.078936 |
| 2025-08-08 | 205.276986 |
| 2025-08-09 | 204.289837 |
| 2025-08-10 | 204.512331 |
| 2025-08-11 | 204.819697 |
| 2025-08-12 | 203.754291 |
| 2025-08-13 | 204.070947 |
| 2025-08-14 | 204.209848 |
| 2025-08-15 | 200.865519 |
| 2025-08-16 | 201.503546 |
| 2025-08-17 | 201.544177 |
| 2025-08-18 | 201.446788 |
| 2025-08-19 | 199.890658 |
| 2025-08-20 | 199.36823 |
| 2025-08-21 | 201.072725 |
| 2025-08-22 | 202.52747 |
| 2025-08-23 | 204.929018 |
| 2025-08-24 | 205.285858 |
| 2025-08-25 | 204.98468 |
| 2025-08-26 | 209.971512 |
| 2025-08-27 | 209.404555 |
| 2025-08-28 | 208.798166 |
| 2025-08-29 | 206.41736 |
| 2025-08-30 | 208.229692 |
| 2025-08-31 | 208.611129 |
| 2025-09-01 | 207.038617 |
| 2025-09-02 | 213.850061 |
| 2025-09-03 | 209.82595 |
| 2025-09-04 | 210.697011 |
| 2025-09-05 | 210.950849 |
| 2025-09-06 | 212.06485 |
| 2025-09-07 | 212.20644 |
| 2025-09-08 | 211.424494 |
| 2025-09-09 | 222.398578 |
| 2025-09-10 | 219.827963 |
| 2025-09-11 | 221.078218 |
| 2025-09-13 | 225.586368 |
| 2025-09-14 | 226.225847 |
| 2025-09-15 | 225.973178 |
| 2025-09-16 | 228.955939 |
| 2025-09-17 | 231.195462 |
| 2025-09-18 | 231.040826 |
| 2025-09-19 | 230.614588 |
| 2025-09-20 | 229.835678 |
| 2025-09-21 | 229.91742 |
| 2025-09-22 | 230.045508 |
| 2025-09-23 | 221.187245 |
| 2025-09-24 | 214.187211 |
| 2025-09-25 | 208.425092 |
| 2025-09-26 | 207.433422 |
| 2025-09-27 | 207.337386 |
| 2025-09-28 | 207.015538 |
| 2025-09-29 | 207.160243 |
| 2025-09-30 | 211.264524 |
| 2025-10-01 | 214.979333 |
| 2025-10-02 | 221.759583 |
| 2025-10-03 | 221.626117 |
| 2025-10-04 | 221.939672 |
| 2025-10-05 | 221.961233 |
| 2025-10-06 | 221.926112 |
| 2025-10-07 | 222.027305 |
| 2025-10-08 | 220.629945 |
| 2025-10-09 | 220.878805 |
| 2025-10-10 | 218.248883 |
| 2025-10-11 | 218.023765 |
| 2025-10-12 | 218.705979 |
| 2025-10-13 | 218.377676 |
| 2025-10-14 | 207.100586 |
| 2025-10-15 | 209.354413 |
| 2025-10-16 | 210.95162 |
| 2025-10-17 | 218.304536 |
| 2025-10-18 | 225.177215 |
| 2025-10-19 | 225.226797 |
| 2025-10-20 | 225.104994 |
| 2025-10-21 | 227.998764 |
| 2025-10-22 | 229.524253 |
| 2025-10-23 | 229.208897 |
| 2025-10-24 | 228.546534 |
| 2025-10-25 | 229.804611 |
| 2025-10-26 | 229.99297 |
| 2025-10-27 | 229.159403 |
| 2025-10-28 | 221.640057 |
| 2025-10-29 | 227.773335 |
| 2025-10-30 | 221.729512 |
| 2025-10-31 | 221.003492 |
| 2025-11-01 | 220.842789 |
| 2025-11-02 | 221.875432 |
| 2025-11-03 | 221.092955 |
| 2025-11-04 | 225.752355 |
| 2025-11-05 | 222.324014 |
| 2025-11-06 | 221.558928 |
| 2025-11-07 | 222.106996 |
| 2025-11-08 | 217.564566 |
| 2025-11-09 | 217.648292 |
| 2025-11-10 | 216.031749 |
| 2025-11-11 | 217.72042 |
| 2025-11-12 | 216.620913 |
| 2025-11-13 | 216.607599 |
| 2025-11-14 | 217.433654 |
| 2025-11-15 | 215.451042 |
| 2025-11-16 | 216.188514 |
| 2025-11-17 | 217.070832 |
| 2025-11-18 | 213.334304 |
| 2025-11-19 | 215.15351 |
| 2025-11-20 | 215.088705 |
| 2025-11-21 | 217.875849 |
| 2025-11-22 | 217.60137 |
| 2025-11-23 | 217.651733 |
| 2025-11-24 | 217.574825 |
| 2025-11-25 | 217.898756 |
| 2025-11-26 | 222.484785 |
| 2025-11-27 | 223.882576 |
| 2025-11-28 | 222.990165 |
| 2025-11-29 | 222.300041 |
| 2025-11-30 | 223.197859 |
| 2025-12-01 | 222.635271 |
| 2025-12-02 | 223.587658 |
| 2025-12-03 | 224.915067 |
| 2025-12-04 | 224.930329 |
| 2025-12-05 | 223.621326 |
| 2025-12-06 | 221.376791 |
| 2025-12-07 | 221.44154 |
| 2025-12-08 | 222.964734 |
| 2025-12-09 | 221.743578 |
| 2025-12-11 | 222.99434 |
| 2025-12-12 | 223.705732 |
| 2025-12-13 | 223.930773 |
| 2025-12-14 | 224.42681 |
| 2025-12-15 | 223.570006 |
| 2025-12-16 | 224.270978 |
| 2025-12-17 | 226.049073 |
| 2025-12-18 | 225.954288 |
| 2025-12-19 | 225.69731 |
| 2025-12-20 | 225.691405 |
| 2025-12-21 | 225.238395 |
| 2025-12-22 | 225.478963 |
| 2025-12-23 | 226.875445 |
| 2025-12-24 | 227.283559 |
| 2025-12-25 | 226.7565 |
| 2025-12-26 | 226.765258 |
| 2025-12-27 | 226.796381 |
| 2025-12-28 | 226.757284 |
| 2025-12-29 | 226.78338 |
| 2025-12-30 | 227.71579 |
| 2025-12-31 | 226.190793 |
| 2026-01-01 | 226.267915 |
| 2026-01-02 | 226.425058 |
| 2026-01-03 | 229.91164 |
| 2026-01-04 | 229.68429 |
| 2026-01-05 | 230.075755 |
| 2026-01-06 | 228.718483 |
| 2026-01-07 | 227.863957 |
| 2026-01-08 | 226.305065 |
| 2026-01-09 | 226.150083 |
| 2026-01-10 | 226.638891 |
| 2026-01-11 | 226.360294 |
| 2026-01-12 | 226.213776 |
| 2026-01-13 | 227.079125 |
| 2026-01-14 | 225.247015 |
| 2026-01-15 | 224.533505 |
| 2026-01-16 | 222.193666 |
| 2026-01-17 | 219.580416 |
| 2026-01-18 | 220.036861 |
| 2026-01-19 | 219.904853 |
| 2026-01-20 | 221.910232 |
| 2026-01-21 | 223.261291 |
| 2026-01-22 | 221.892385 |
| 2026-01-23 | 222.81288 |
| 2026-01-24 | 224.866734 |
| 2026-01-25 | 225.120782 |
| 2026-01-26 | 225.190358 |
| 2026-01-27 | 226.727269 |
| 2026-01-28 | 229.606807 |
| 2026-01-29 | 229.398432 |
| 2026-01-30 | 228.216057 |
| 2026-01-31 | 228.633642 |
| 2026-02-01 | 227.924267 |
| 2026-02-02 | 228.875517 |
| 2026-02-03 | 227.511321 |
| 2026-02-04 | 226.78793 |
| 2026-02-05 | 226.677622 |
| 2026-02-06 | 225.673848 |
| 2026-02-07 | 225.433386 |
| 2026-02-08 | 224.563722 |
| 2026-02-09 | 225.371895 |
| 2026-02-10 | 223.985561 |
| 2026-02-11 | 221.920759 |
| 2026-02-12 | 221.412788 |
| 2026-02-13 | 220.837485 |
| 2026-02-14 | 219.214602 |
| 2026-02-15 | 219.912677 |
| 2026-02-16 | 219.875018 |
| 2026-02-17 | 219.876506 |
| 2026-02-18 | 219.136777 |
| 2026-02-19 | 218.641526 |
| 2026-02-20 | 216.951733 |
| 2026-02-21 | 215.011812 |
| 2026-02-22 | 215.842547 |
| 2026-02-23 | 215.292007 |
| 2026-02-24 | 214.120497 |
| 2026-02-25 | 215.813561 |
| 2026-02-26 | 219.178698 |
| 2026-02-27 | 220.444879 |
| 2026-02-28 | 216.797945 |
| 2026-03-01 | 219.081944 |
| 2026-03-02 | 217.688026 |
| 2026-03-03 | 216.43037 |
| 2026-03-04 | 217.804774 |
| 2026-03-05 | 216.210137 |
| 2026-03-06 | 217.037213 |
| 2026-03-07 | 218.991282 |
| 2026-03-08 | 218.581541 |
| 2026-03-09 | 216.103842 |
| 2026-03-10 | 218.413426 |
| 2026-03-11 | 215.844799 |
| 2026-03-12 | 213.610427 |
| 2026-03-13 | 213.319854 |
| 2026-03-14 | 212.089025 |
| 2026-03-15 | 212.59409 |
| 2026-03-16 | 212.378015 |
| 2026-03-17 | 213.015647 |
| 2026-03-18 | 213.75248 |
| 2026-03-19 | 212.643379 |
| 2026-03-20 | 214.124935 |
| 2026-03-21 | 212.103232 |
| 2026-03-22 | 214.067152 |
| 2026-03-23 | 214.285975 |
| 2026-03-24 | 214.879575 |
| 2026-03-25 | 215.258089 |
| 2026-03-26 | 211.239468 |
| 2026-03-27 | 209.501463 |
| 2026-03-28 | 211.451098 |
| 2026-03-29 | 212.031074 |
| 2026-03-30 | 212.023622 |
| 2026-03-31 | 212.834138 |
| 2026-04-01 | 212.241326 |
| 2026-04-02 | 213.292827 |
| 2026-04-03 | 212.707565 |
| 2026-04-04 | 212.777685 |
| 2026-04-05 | 212.177959 |
| 2026-04-06 | 212.313136 |
| 2026-04-07 | 212.538622 |
| 2026-04-08 | 215.758317 |
| 2026-04-09 | 214.659452 |
| 2026-04-10 | 214.4483 |
| 2026-04-11 | 213.389576 |
| 2026-04-12 | 213.389576 |
| 2026-04-13 | 214.843426 |
| 2026-04-14 | 211.466174 |
| 2026-04-15 | 213.618679 |
| 2026-04-16 | 212.997242 |
| 2026-04-17 | 211.984349 |
| 2026-04-18 | 213.719925 |
| 2026-04-19 | 213.719925 |
| 2026-04-20 | 212.335679 |
| 2026-04-21 | 215.222386 |
| 2026-04-22 | 214.31969 |
| 2026-04-23 | 213.984546 |
| 2026-04-24 | 215.859786 |
| 2026-04-25 | 216.262862 |
| 2026-04-26 | 216.262862 |
| 2026-04-27 | 216.33931 |
| 2026-04-28 | 220.289564 |
| 2026-04-29 | 218.310931 |
| 2026-04-30 | 215.361579 |
| 2026-05-01 | 216.791909 |
| 2026-05-02 | 216.693736 |
| 2026-05-03 | 216.693736 |
| 2026-05-04 | 216.820585 |
| 2026-05-05 | 217.456001 |
| 2026-05-06 | 216.629081 |
| 2026-05-07 | 216.51365 |
| 2026-05-08 | 217.207092 |
| 2026-05-09 | 218.768848 |
| 2026-05-10 | 218.768848 |
| 2026-05-11 | 218.975868 |
| 2026-05-12 | 217.413366 |
| 2026-05-14 | 216.441046 |
| 2026-05-15 | 215.237092 |
| 2026-05-16 | 215.172182 |
| 2026-05-17 | 215.219193 |
| 2026-05-18 | 214.97038 |
| 2026-05-19 | 215.704377 |
| 2026-05-20 | 215.431501 |
| 2026-05-21 | 215.485286 |
| 2026-05-23 | 216.522434 |
| 2026-05-24 | 215.749686 |
| 2026-05-25 | 216.474618 |
| 2026-05-26 | 216.329236 |
| 2026-05-27 | 217.9009 |
| 2026-05-28 | 217.168249 |
| 2026-05-29 | 217.727127 |
| 2026-05-30 | 218.045694 |
| 2026-05-31 | 218.151 |
| 2026-06-01 | 218.284494 |
| 2026-06-02 | 220.431067 |
| 2026-06-03 | 220.186041 |
| 2026-06-04 | 221.752845 |
| 2026-06-05 | 221.52274 |
| 2026-06-06 | 221.681368 |
| 2026-06-09 | 221.477665 |
| 2026-06-10 | 221.016751 |
| 2026-06-11 | 219.662867 |
| 2026-06-12 | 220.046031 |
| 2026-06-13 | 219.408471 |
| 2026-06-14 | 219.529764 |
| 2026-06-15 | 219.475304 |
| 2026-06-16 | 219.618094 |
| 2026-06-17 | 221.424421 |
| 2026-06-18 | 220.476815 |
| 2026-06-19 | 220.094384 |
| 2026-06-20 | 222.892004 |
| 2026-06-21 | 222.925594 |
| 2026-06-22 | 221.095696 |
| 2026-06-23 | 221.703799 |
| 2026-06-24 | 221.871588 |
| 2026-06-25 | 223.225609 |
| 2026-06-26 | 222.972155 |
| 2026-06-27 | 223.25333 |
| 2026-06-28 | 223.316971 |
| 2026-06-29 | 223.532753 |
| 2026-06-30 | 224.120806 |
| 2026-07-01 | 224.614084 |
| 2026-07-02 | 224.975097 |
| 2026-07-03 | 226.034896 |
| 2026-07-04 | 226.585601 |
| 2026-07-05 | 225.998446 |
| 2026-07-06 | 226.477908 |
| 2026-07-07 | 225.527619 |
| 2026-07-08 | 226.083651 |
| 2026-07-09 | 225.608295 |
| 2026-07-10 | 226.098006 |
| 2026-07-11 | 225.296158 |
| 2026-07-12 | 225.378842 |
| 2026-07-13 | 225.575524 |
| 2026-07-14 | 224.186997 |
| 2026-07-15 | 223.278925 |
| 2026-07-16 | 224.559266 |
| 2026-07-17 | 223.990793 |
| 2026-07-18 | 224.209357 |
| 2026-07-19 | 224.385388 |
| 2026-07-20 | 223.849513 |
| 2026-07-21 | 224.368843 |
| 2026-07-22 | 223.715555 |
| 2026-07-23 | 224.874205 |
| 2026-07-24 | 224.828645 |
| 2026-07-25 | 225.855315 |
| 2026-07-26 | 225.897667 |
| 2026-07-27 | 225.266296 |
| 2026-07-28 | 226.084827 |
| 2026-07-29 | 226.840615 |
| 2026-07-30 | 227.323983 |
| 2026-07-31 | 227.427057 |
| 2026-08-01 | 227.389309 |
| 2026-08-02 | 227.449831 |
| 2026-08-03 | 227.421775 |
| 2026-08-04 | 228.182253 |
| 2026-08-05 | 229.154828 |
| 2026-08-06 | 229.419001 |
| 2026-08-07 | 229.361441 |
| 2026-08-08 | 229.558875 |
| 2026-08-09 | 230.003185 |
| 2026-08-10 | 229.061427 |
| 2026-08-11 | 229.612822 |
| 2026-08-12 | 228.27175 |
| 2026-08-13 | 228.283094 |
| 2026-08-14 | 228.402735 |
| 2026-08-15 | 226.99773 |
| 2026-08-16 | 228.361947 |
| 2026-08-17 | 226.657151 |
| 2026-08-18 | 228.630497 |
| 2026-08-20 | 232.105207 |
| 2026-08-21 | 232.311526 |
| 2026-08-22 | 232.362506 |
| 2026-08-23 | 232.549187 |
| 2026-08-24 | 232.552426 |
| 2026-08-25 | 233.660885 |
| 2026-08-26 | 234.109274 |
| 2026-08-27 | 234.166137 |
| 2026-08-28 | 233.736765 |
| 2026-08-29 | 231.928309 |
| 2026-08-30 | 231.683182 |
| 2026-08-31 | 231.999262 |
| 2026-09-01 | 232.339673 |
| 2026-09-02 | 232.475641 |
| 2026-09-03 | 232.54534 |
| 2026-09-04 | 232.709452 |
| 2026-09-05 | 232.432026 |
| 2026-09-06 | 232.587974 |
| 2026-09-07 | 232.55135 |
| 2026-09-08 | 233.237576 |
| 2026-09-09 | 233.331046 |
| 2026-09-10 | 233.822411 |
| 2026-09-11 | 232.917697 |
| 2026-09-12 | 232.237274 |
| 2026-09-13 | 232.237989 |
| 2026-09-14 | 232.289988 |
| 2026-09-15 | 230.8773 |
| 2026-09-16 | 230.84442 |
| 2026-09-17 | 230.154285 |
| 2026-09-18 | 230.217951 |
| 2026-09-19 | 231.231673 |
| 2026-09-20 | 230.906131 |
| 2026-09-21 | 229.928189 |
| 2026-09-22 | 230.568525 |
| 2026-09-23 | 229.637777 |
| 2026-09-24 | 228.889949 |
| 2026-09-25 | 229.346723 |
| 2026-09-26 | 230.650012 |
| 2026-09-27 | 230.538817 |
| 2026-09-28 | 230.027718 |
| 2026-09-30 | 229.354422 |
| 2026-10-02 | 227.712244 |
| 2026-10-03 | 227.353259 |
| 2026-10-05 | 227.428241 |
| 2026-10-06 | 226.235557 |
| 2026-10-07 | 226.607793 |
| 2026-10-08 | 225.67863 |
| 2026-10-09 | 226.204296 |
| 2026-10-10 | 225.534017 |
| 2026-10-11 | 225.698959 |
| 2026-10-12 | 225.453871 |
| 2026-10-13 | 224.956296 |
| 2026-10-14 | 225.16035 |
| 2026-10-15 | 225.419639 |
| 2026-10-16 | 225.672026 |
| 2026-10-17 | 225.148902 |
| 2026-10-18 | 226.391667 |
| 2026-10-19 | 225.238532 |
| 2026-10-20 | 227.336654 |
| 2026-10-21 | 227.241186 |
| 2026-10-22 | 227.670444 |
| 2026-10-23 | 227.670444 |
High
234.1661
Low
138.8633
Average
196.9891
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/ARS API questions
How do I get the HRK/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/ARS rate in rates.ARS.
How far back does HRK/ARS historical data go?
Daily HRK/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.