HRK to AOA exchange rate API
Croatian Kuna to Kwanza · quoted 2026-10-31
135.8495
▲ +2.74% over 2Y
1 HRK = 135.8495 AOA · 1 AOA = 0.007361 HRK · Get this rate via the API
1 HRK buys 135.8495 AOA as of 2026-10-31, so 1 AOA buys 0.007361 HRK. Over the last 2 years, HRK/AOA traded between 124.0791 and 145.8339, averaged 138.2784 and rose 2.74%. The API holds daily HRK/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-31 | 132.227848 |
| 2024-11-01 | 132.581336 |
| 2024-11-02 | 131.343317 |
| 2024-11-03 | 130.865432 |
| 2024-11-04 | 132.623318 |
| 2024-11-05 | 132.513381 |
| 2024-11-06 | 132.01673 |
| 2024-11-07 | 130.569364 |
| 2024-11-08 | 131.397898 |
| 2024-11-09 | 129.408785 |
| 2024-11-10 | 129.357439 |
| 2024-11-11 | 130.66613 |
| 2024-11-12 | 129.800232 |
| 2024-11-13 | 130.66185 |
| 2024-11-14 | 128.853339 |
| 2024-11-15 | 128.602503 |
| 2024-11-16 | 127.545432 |
| 2024-11-17 | 127.448824 |
| 2024-11-18 | 128.72069 |
| 2024-11-19 | 129.130109 |
| 2024-11-20 | 129.430305 |
| 2024-11-21 | 128.816528 |
| 2024-11-22 | 127.926756 |
| 2024-11-23 | 126.0681 |
| 2024-11-24 | 125.990846 |
| 2024-11-25 | 128.02704 |
| 2024-11-26 | 127.661474 |
| 2024-11-27 | 127.970936 |
| 2024-11-28 | 128.978345 |
| 2024-11-29 | 128.967043 |
| 2024-11-30 | 127.96773 |
| 2024-12-01 | 127.889752 |
| 2024-12-02 | 128.784607 |
| 2024-12-03 | 128.276146 |
| 2024-12-04 | 128.577348 |
| 2024-12-05 | 128.629989 |
| 2024-12-06 | 129.25662 |
| 2024-12-07 | 127.982329 |
| 2024-12-08 | 128.044747 |
| 2024-12-09 | 129.258367 |
| 2024-12-10 | 129.2477 |
| 2024-12-11 | 128.936868 |
| 2024-12-12 | 128.502362 |
| 2024-12-13 | 128.170343 |
| 2024-12-14 | 127.189904 |
| 2024-12-15 | 127.184995 |
| 2024-12-16 | 128.590728 |
| 2024-12-17 | 128.791305 |
| 2024-12-18 | 128.863992 |
| 2024-12-19 | 127.535763 |
| 2024-12-20 | 127.27877 |
| 2024-12-21 | 127.123432 |
| 2024-12-22 | 127.06444 |
| 2024-12-23 | 128.155451 |
| 2024-12-24 | 127.656729 |
| 2024-12-25 | 127.162758 |
| 2024-12-26 | 127.123637 |
| 2024-12-27 | 127.325597 |
| 2024-12-28 | 126.254851 |
| 2024-12-29 | 126.231887 |
| 2024-12-30 | 127.635257 |
| 2024-12-31 | 127.056472 |
| 2025-01-01 | 126.561532 |
| 2025-01-02 | 126.74993 |
| 2025-01-03 | 125.77767 |
| 2025-01-04 | 124.878892 |
| 2025-01-05 | 124.84434 |
| 2025-01-06 | 126.048126 |
| 2025-01-07 | 126.879568 |
| 2025-01-08 | 126.575357 |
| 2025-01-09 | 126.032775 |
| 2025-01-10 | 126.078868 |
| 2025-01-11 | 124.079148 |
| 2025-01-12 | 124.143184 |
| 2025-01-13 | 125.214665 |
| 2025-01-14 | 125.28647 |
| 2025-01-15 | 126.022709 |
| 2025-01-16 | 125.988581 |
| 2025-01-17 | 125.960243 |
| 2025-01-18 | 124.537018 |
| 2025-01-19 | 124.330059 |
| 2025-01-20 | 125.788507 |
| 2025-01-21 | 126.825169 |
| 2025-01-22 | 127.31448 |
| 2025-01-23 | 127.270597 |
| 2025-01-24 | 127.298028 |
| 2025-01-25 | 127.244751 |
| 2025-01-26 | 127.133913 |
| 2025-01-27 | 127.938122 |
| 2025-01-28 | 127.760929 |
| 2025-01-29 | 127.538398 |
| 2025-01-30 | 127.418381 |
| 2025-01-31 | 127.040372 |
| 2025-02-01 | 125.558661 |
| 2025-02-02 | 125.447933 |
| 2025-02-03 | 125.219702 |
| 2025-02-04 | 126.05769 |
| 2025-02-05 | 126.852158 |
| 2025-02-06 | 127.183486 |
| 2025-02-07 | 126.715751 |
| 2025-02-08 | 125.070914 |
| 2025-02-09 | 125.053767 |
| 2025-02-10 | 125.979561 |
| 2025-02-11 | 125.738107 |
| 2025-02-12 | 126.528165 |
| 2025-02-13 | 126.86741 |
| 2025-02-14 | 127.755456 |
| 2025-02-15 | 127.149145 |
| 2025-02-16 | 127.060825 |
| 2025-02-17 | 128.41135 |
| 2025-02-18 | 127.719441 |
| 2025-02-19 | 127.601966 |
| 2025-02-20 | 127.325179 |
| 2025-02-21 | 128.075671 |
| 2025-02-22 | 126.682073 |
| 2025-02-23 | 126.660677 |
| 2025-02-24 | 128.554774 |
| 2025-02-25 | 127.808665 |
| 2025-02-26 | 127.859454 |
| 2025-02-27 | 128.004986 |
| 2025-02-28 | 126.917175 |
| 2025-03-01 | 125.736009 |
| 2025-03-02 | 125.652572 |
| 2025-03-03 | 127.375388 |
| 2025-03-04 | 128.162387 |
| 2025-03-05 | 129.600864 |
| 2025-03-06 | 131.956858 |
| 2025-03-07 | 130.966785 |
| 2025-03-08 | 131.232854 |
| 2025-03-09 | 131.499979 |
| 2025-03-10 | 132.601879 |
| 2025-03-11 | 132.564685 |
| 2025-03-12 | 133.147044 |
| 2025-03-13 | 132.92844 |
| 2025-03-14 | 132.401476 |
| 2025-03-15 | 131.83938 |
| 2025-03-16 | 132.804217 |
| 2025-03-17 | 132.260177 |
| 2025-03-18 | 133.277185 |
| 2025-03-19 | 133.493059 |
| 2025-03-20 | 133.102071 |
| 2025-03-21 | 131.95793 |
| 2025-03-22 | 131.12714 |
| 2025-03-23 | 131.265919 |
| 2025-03-25 | 131.907169 |
| 2025-03-26 | 131.767805 |
| 2025-03-27 | 131.457461 |
| 2025-03-28 | 131.78725 |
| 2025-03-29 | 131.599371 |
| 2025-03-30 | 131.789323 |
| 2025-03-31 | 131.668005 |
| 2025-04-01 | 131.978199 |
| 2025-04-02 | 131.762133 |
| 2025-04-03 | 133.271784 |
| 2025-04-04 | 135.151681 |
| 2025-04-05 | 133.620881 |
| 2025-04-06 | 133.608053 |
| 2025-04-07 | 134.068031 |
| 2025-04-08 | 133.842376 |
| 2025-04-09 | 134.800295 |
| 2025-04-10 | 133.990045 |
| 2025-04-11 | 137.923756 |
| 2025-04-12 | 137.502463 |
| 2025-04-13 | 137.468228 |
| 2025-04-14 | 139.217762 |
| 2025-04-15 | 138.319483 |
| 2025-04-16 | 138.1199 |
| 2025-04-17 | 138.591224 |
| 2025-04-18 | 138.643231 |
| 2025-04-19 | 138.881097 |
| 2025-04-20 | 138.905491 |
| 2025-04-21 | 139.941446 |
| 2025-04-22 | 140.054086 |
| 2025-04-23 | 139.432083 |
| 2025-04-24 | 138.581652 |
| 2025-04-25 | 138.536648 |
| 2025-04-26 | 137.985359 |
| 2025-04-27 | 137.815662 |
| 2025-04-28 | 138.443271 |
| 2025-04-29 | 138.746834 |
| 2025-04-30 | 138.935341 |
| 2025-05-01 | 137.864828 |
| 2025-05-02 | 137.889415 |
| 2025-05-03 | 137.834105 |
| 2025-05-04 | 137.875171 |
| 2025-05-05 | 138.641729 |
| 2025-05-06 | 137.870317 |
| 2025-05-08 | 138.321439 |
| 2025-05-09 | 136.851553 |
| 2025-05-10 | 136.315368 |
| 2025-05-11 | 136.200219 |
| 2025-05-12 | 136.9433 |
| 2025-05-13 | 135.934623 |
| 2025-05-14 | 136.682117 |
| 2025-05-15 | 136.312251 |
| 2025-05-17 | 135.335304 |
| 2025-05-18 | 135.119835 |
| 2025-05-19 | 136.667758 |
| 2025-05-20 | 137.501804 |
| 2025-05-21 | 138.308452 |
| 2025-05-22 | 138.497516 |
| 2025-05-23 | 137.461048 |
| 2025-05-24 | 137.811363 |
| 2025-05-25 | 137.60568 |
| 2025-05-26 | 139.514307 |
| 2025-05-27 | 138.769694 |
| 2025-05-28 | 137.593159 |
| 2025-05-29 | 137.1855 |
| 2025-05-30 | 138.581805 |
| 2025-05-31 | 137.366941 |
| 2025-06-01 | 137.34481 |
| 2025-06-02 | 138.153446 |
| 2025-06-03 | 139.595275 |
| 2025-06-04 | 138.327021 |
| 2025-06-05 | 139.48658 |
| 2025-06-06 | 139.791313 |
| 2025-06-07 | 137.949427 |
| 2025-06-08 | 137.870561 |
| 2025-06-09 | 139.509605 |
| 2025-06-10 | 138.742857 |
| 2025-06-11 | 138.979153 |
| 2025-06-12 | 140.652302 |
| 2025-06-13 | 141.069121 |
| 2025-06-14 | 139.874738 |
| 2025-06-15 | 139.817972 |
| 2025-06-16 | 140.568642 |
| 2025-06-17 | 141.137547 |
| 2025-06-18 | 140.454362 |
| 2025-06-19 | 139.949687 |
| 2025-06-20 | 140.558978 |
| 2025-06-21 | 139.441512 |
| 2025-06-22 | 139.497843 |
| 2025-06-23 | 140.310127 |
| 2025-06-24 | 141.039958 |
| 2025-06-25 | 142.174199 |
| 2025-06-26 | 142.768207 |
| 2025-06-27 | 142.899755 |
| 2025-06-28 | 141.78214 |
| 2025-06-29 | 141.851907 |
| 2025-06-30 | 143.30798 |
| 2025-07-01 | 143.551458 |
| 2025-07-02 | 144.235293 |
| 2025-07-03 | 144.18991 |
| 2025-07-04 | 143.457608 |
| 2025-07-05 | 142.48925 |
| 2025-07-06 | 142.530505 |
| 2025-07-07 | 144.064056 |
| 2025-07-08 | 142.863653 |
| 2025-07-09 | 143.232 |
| 2025-07-10 | 142.999369 |
| 2025-07-11 | 142.202191 |
| 2025-07-12 | 141.561901 |
| 2025-07-13 | 141.52265 |
| 2025-07-14 | 142.372709 |
| 2025-07-15 | 141.998947 |
| 2025-07-16 | 141.407103 |
| 2025-07-17 | 141.726173 |
| 2025-07-18 | 141.628438 |
| 2025-07-19 | 140.79467 |
| 2025-07-20 | 140.713237 |
| 2025-07-21 | 142.354434 |
| 2025-07-22 | 142.132741 |
| 2025-07-23 | 142.822545 |
| 2025-07-24 | 142.852184 |
| 2025-07-25 | 143.265574 |
| 2025-07-26 | 142.213503 |
| 2025-07-27 | 142.172615 |
| 2025-07-28 | 143.91633 |
| 2025-07-29 | 141.684106 |
| 2025-07-30 | 140.918665 |
| 2025-07-31 | 139.189779 |
| 2025-08-01 | 138.94962 |
| 2025-08-02 | 140.245959 |
| 2025-08-03 | 140.299304 |
| 2025-08-04 | 141.131066 |
| 2025-08-05 | 140.510443 |
| 2025-08-06 | 140.80442 |
| 2025-08-07 | 142.049401 |
| 2025-08-08 | 141.767988 |
| 2025-08-09 | 140.828184 |
| 2025-08-10 | 140.726771 |
| 2025-08-11 | 142.209971 |
| 2025-08-12 | 141.392199 |
| 2025-08-13 | 142.061995 |
| 2025-08-14 | 142.421592 |
| 2025-08-15 | 141.608761 |
| 2025-08-16 | 141.652096 |
| 2025-08-17 | 141.668558 |
| 2025-08-18 | 142.690745 |
| 2025-08-19 | 141.912297 |
| 2025-08-20 | 141.640661 |
| 2025-08-21 | 141.683638 |
| 2025-08-22 | 141.378191 |
| 2025-08-23 | 142.201503 |
| 2025-08-24 | 142.092497 |
| 2025-08-25 | 142.615064 |
| 2025-08-26 | 141.813375 |
| 2025-08-27 | 141.678518 |
| 2025-08-28 | 141.774156 |
| 2025-08-29 | 141.55133 |
| 2025-08-30 | 142.005696 |
| 2025-08-31 | 141.563937 |
| 2025-09-01 | 142.661919 |
| 2025-09-02 | 143.101398 |
| 2025-09-03 | 141.708553 |
| 2025-09-04 | 142.735177 |
| 2025-09-05 | 142.66073 |
| 2025-09-06 | 142.296436 |
| 2025-09-07 | 142.070911 |
| 2025-09-08 | 142.640708 |
| 2025-09-09 | 144.012938 |
| 2025-09-10 | 142.677018 |
| 2025-09-11 | 142.477589 |
| 2025-09-13 | 142.068827 |
| 2025-09-14 | 142.120708 |
| 2025-09-15 | 143.011419 |
| 2025-09-16 | 143.351197 |
| 2025-09-17 | 144.412195 |
| 2025-09-18 | 143.492614 |
| 2025-09-19 | 143.078681 |
| 2025-09-20 | 142.403668 |
| 2025-09-21 | 142.280626 |
| 2025-09-22 | 143.685249 |
| 2025-09-23 | 143.965049 |
| 2025-09-24 | 143.753777 |
| 2025-09-25 | 143.744595 |
| 2025-09-26 | 142.761117 |
| 2025-09-27 | 141.630595 |
| 2025-09-28 | 141.634863 |
| 2025-09-29 | 142.918738 |
| 2025-09-30 | 142.7951 |
| 2025-10-01 | 142.995494 |
| 2025-10-02 | 142.970727 |
| 2025-10-03 | 142.765212 |
| 2025-10-04 | 142.654745 |
| 2025-10-05 | 142.374113 |
| 2025-10-06 | 142.94748 |
| 2025-10-07 | 142.479808 |
| 2025-10-08 | 141.738395 |
| 2025-10-09 | 141.770701 |
| 2025-10-10 | 140.928389 |
| 2025-10-11 | 140.747403 |
| 2025-10-12 | 140.72705 |
| 2025-10-13 | 141.680997 |
| 2025-10-14 | 140.5842 |
| 2025-10-15 | 141.555219 |
| 2025-10-16 | 142.077369 |
| 2025-10-17 | 142.416732 |
| 2025-10-18 | 141.54718 |
| 2025-10-19 | 141.252066 |
| 2025-10-20 | 141.915075 |
| 2025-10-21 | 141.581613 |
| 2025-10-22 | 141.202511 |
| 2025-10-23 | 141.336275 |
| 2025-10-24 | 141.414824 |
| 2025-10-25 | 140.932325 |
| 2025-10-26 | 140.786526 |
| 2025-10-27 | 141.887554 |
| 2025-10-28 | 141.992212 |
| 2025-10-29 | 141.737639 |
| 2025-10-30 | 142.214955 |
| 2025-10-31 | 140.951272 |
| 2025-11-01 | 140.041775 |
| 2025-11-02 | 140.327303 |
| 2025-11-03 | 140.543142 |
| 2025-11-04 | 139.964715 |
| 2025-11-05 | 139.88231 |
| 2025-11-06 | 140.060341 |
| 2025-11-07 | 140.533774 |
| 2025-11-08 | 140.459418 |
| 2025-11-09 | 140.191313 |
| 2025-11-10 | 140.368525 |
| 2025-11-11 | 139.9644 |
| 2025-11-12 | 140.18153 |
| 2025-11-13 | 140.927439 |
| 2025-11-14 | 142.001275 |
| 2025-11-15 | 141.33399 |
| 2025-11-16 | 140.958181 |
| 2025-11-17 | 141.925182 |
| 2025-11-18 | 140.968156 |
| 2025-11-19 | 141.042243 |
| 2025-11-20 | 140.816787 |
| 2025-11-21 | 140.902619 |
| 2025-11-22 | 139.52204 |
| 2025-11-23 | 139.446086 |
| 2025-11-24 | 140.759143 |
| 2025-11-25 | 139.720566 |
| 2025-11-26 | 140.262495 |
| 2025-11-27 | 141.902872 |
| 2025-11-28 | 140.653754 |
| 2025-11-29 | 141.03181 |
| 2025-11-30 | 140.796027 |
| 2025-12-01 | 140.704412 |
| 2025-12-02 | 141.880693 |
| 2025-12-03 | 142.236616 |
| 2025-12-04 | 142.457238 |
| 2025-12-05 | 142.156394 |
| 2025-12-06 | 141.885137 |
| 2025-12-07 | 141.416447 |
| 2025-12-08 | 142.543679 |
| 2025-12-09 | 141.535533 |
| 2025-12-11 | 142.970638 |
| 2025-12-12 | 143.42866 |
| 2025-12-13 | 142.672333 |
| 2025-12-14 | 142.410405 |
| 2025-12-15 | 142.432198 |
| 2025-12-16 | 143.1918 |
| 2025-12-17 | 143.091233 |
| 2025-12-18 | 143.41455 |
| 2025-12-19 | 142.898696 |
| 2025-12-20 | 142.379281 |
| 2025-12-21 | 142.036459 |
| 2025-12-22 | 142.922507 |
| 2025-12-23 | 143.90795 |
| 2025-12-24 | 143.859121 |
| 2025-12-25 | 143.380484 |
| 2025-12-26 | 143.249929 |
| 2025-12-27 | 143.611956 |
| 2025-12-28 | 143.599522 |
| 2025-12-29 | 142.958347 |
| 2025-12-30 | 144.103493 |
| 2025-12-31 | 142.810448 |
| 2026-01-01 | 142.719767 |
| 2026-01-02 | 143.820531 |
| 2026-01-03 | 143.193825 |
| 2026-01-04 | 143.204662 |
| 2026-01-05 | 143.259753 |
| 2026-01-06 | 142.796104 |
| 2026-01-07 | 142.521032 |
| 2026-01-08 | 142.238641 |
| 2026-01-09 | 141.925395 |
| 2026-01-10 | 141.51864 |
| 2026-01-11 | 141.029233 |
| 2026-01-12 | 141.127652 |
| 2026-01-13 | 141.953957 |
| 2026-01-14 | 141.57951 |
| 2026-01-15 | 141.717083 |
| 2026-01-16 | 141.458719 |
| 2026-01-17 | 140.604896 |
| 2026-01-18 | 140.576902 |
| 2026-01-19 | 141.479616 |
| 2026-01-20 | 141.427619 |
| 2026-01-21 | 142.763197 |
| 2026-01-22 | 142.383523 |
| 2026-01-23 | 142.961718 |
| 2026-01-24 | 143.357224 |
| 2026-01-25 | 143.246812 |
| 2026-01-26 | 144.795488 |
| 2026-01-27 | 144.583758 |
| 2026-01-28 | 145.833921 |
| 2026-01-29 | 145.830169 |
| 2026-01-30 | 144.67827 |
| 2026-01-31 | 143.58556 |
| 2026-02-01 | 143.528536 |
| 2026-02-02 | 144.595422 |
| 2026-02-03 | 143.87057 |
| 2026-02-04 | 143.660877 |
| 2026-02-05 | 143.708699 |
| 2026-02-06 | 143.435908 |
| 2026-02-07 | 143.538768 |
| 2026-02-08 | 143.44605 |
| 2026-02-09 | 143.108965 |
| 2026-02-10 | 145.092299 |
| 2026-02-11 | 145.045176 |
| 2026-02-12 | 144.561897 |
| 2026-02-13 | 144.621703 |
| 2026-02-14 | 144.231572 |
| 2026-02-15 | 144.032261 |
| 2026-02-16 | 144.52856 |
| 2026-02-17 | 143.940817 |
| 2026-02-18 | 144.176502 |
| 2026-02-19 | 143.684421 |
| 2026-02-20 | 143.017519 |
| 2026-02-21 | 143.554654 |
| 2026-02-22 | 143.049059 |
| 2026-02-23 | 144.25273 |
| 2026-02-24 | 143.107559 |
| 2026-02-25 | 143.487455 |
| 2026-02-26 | 143.852957 |
| 2026-02-27 | 143.715711 |
| 2026-02-28 | 144.971045 |
| 2026-03-01 | 145.429077 |
| 2026-03-02 | 143.415403 |
| 2026-03-03 | 142.344522 |
| 2026-03-04 | 141.297956 |
| 2026-03-05 | 141.09076 |
| 2026-03-06 | 141.177907 |
| 2026-03-07 | 141.636314 |
| 2026-03-08 | 143.318404 |
| 2026-03-09 | 140.571687 |
| 2026-03-10 | 141.616554 |
| 2026-03-11 | 141.542533 |
| 2026-03-12 | 140.511092 |
| 2026-03-13 | 140.303326 |
| 2026-03-14 | 139.247778 |
| 2026-03-15 | 140.972055 |
| 2026-03-16 | 139.608806 |
| 2026-03-17 | 140.043728 |
| 2026-03-18 | 140.54037 |
| 2026-03-19 | 139.963556 |
| 2026-03-20 | 140.835222 |
| 2026-03-21 | 141.208249 |
| 2026-03-22 | 142.336251 |
| 2026-03-23 | 140.814953 |
| 2026-03-24 | 141.199073 |
| 2026-03-25 | 141.16732 |
| 2026-03-26 | 140.65985 |
| 2026-03-27 | 140.569626 |
| 2026-03-28 | 140.102638 |
| 2026-03-29 | 142.694446 |
| 2026-03-30 | 140.443467 |
| 2026-03-31 | 139.816478 |
| 2026-04-01 | 140.923656 |
| 2026-04-02 | 140.615926 |
| 2026-04-03 | 140.487617 |
| 2026-04-04 | 139.921859 |
| 2026-04-05 | 141.502741 |
| 2026-04-06 | 140.487741 |
| 2026-04-07 | 140.478756 |
| 2026-04-08 | 142.155154 |
| 2026-04-09 | 141.919782 |
| 2026-04-10 | 142.291901 |
| 2026-04-11 | 142.703715 |
| 2026-04-12 | 142.703715 |
| 2026-04-13 | 142.243392 |
| 2026-04-14 | 143.133676 |
| 2026-04-15 | 143.402303 |
| 2026-04-16 | 143.930048 |
| 2026-04-17 | 143.326271 |
| 2026-04-18 | 143.332208 |
| 2026-04-19 | 143.332208 |
| 2026-04-20 | 143.249401 |
| 2026-04-21 | 143.50699 |
| 2026-04-22 | 143.108707 |
| 2026-04-23 | 142.502371 |
| 2026-04-24 | 142.274837 |
| 2026-04-25 | 142.779342 |
| 2026-04-26 | 142.779342 |
| 2026-04-27 | 142.881615 |
| 2026-04-28 | 142.763831 |
| 2026-04-29 | 142.672889 |
| 2026-04-30 | 142.129336 |
| 2026-05-01 | 142.955116 |
| 2026-05-02 | 142.811858 |
| 2026-05-03 | 142.811858 |
| 2026-05-04 | 142.877058 |
| 2026-05-05 | 142.387359 |
| 2026-05-06 | 142.783752 |
| 2026-05-07 | 143.224924 |
| 2026-05-08 | 142.883819 |
| 2026-05-09 | 143.587785 |
| 2026-05-10 | 143.587785 |
| 2026-05-11 | 143.260588 |
| 2026-05-12 | 143.016448 |
| 2026-05-14 | 142.877115 |
| 2026-05-15 | 141.971275 |
| 2026-05-16 | 142.029492 |
| 2026-05-17 | 143.163776 |
| 2026-05-18 | 141.544335 |
| 2026-05-19 | 141.925121 |
| 2026-05-20 | 141.251141 |
| 2026-05-21 | 141.741244 |
| 2026-05-23 | 141.205931 |
| 2026-05-24 | 141.219652 |
| 2026-05-25 | 142.049111 |
| 2026-05-26 | 141.893709 |
| 2026-05-27 | 141.947156 |
| 2026-05-28 | 141.262503 |
| 2026-05-29 | 141.539491 |
| 2026-05-30 | 143.683786 |
| 2026-05-31 | 143.692547 |
| 2026-06-01 | 141.922147 |
| 2026-06-02 | 141.84847 |
| 2026-06-03 | 141.704891 |
| 2026-06-04 | 141.570443 |
| 2026-06-05 | 141.599248 |
| 2026-06-06 | 140.465179 |
| 2026-06-09 | 140.590839 |
| 2026-06-10 | 140.800134 |
| 2026-06-11 | 140.496751 |
| 2026-06-12 | 141.060266 |
| 2026-06-13 | 142.276934 |
| 2026-06-14 | 142.164581 |
| 2026-06-15 | 141.603447 |
| 2026-06-16 | 140.794575 |
| 2026-06-17 | 141.577448 |
| 2026-06-18 | 140.131399 |
| 2026-06-19 | 139.319977 |
| 2026-06-20 | 142.366298 |
| 2026-06-21 | 142.44751 |
| 2026-06-22 | 139.565179 |
| 2026-06-23 | 139.204342 |
| 2026-06-24 | 138.080264 |
| 2026-06-25 | 138.558461 |
| 2026-06-26 | 138.463914 |
| 2026-06-27 | 141.578325 |
| 2026-06-28 | 141.205573 |
| 2026-06-29 | 138.815873 |
| 2026-06-30 | 138.873467 |
| 2026-07-01 | 138.71207 |
| 2026-07-02 | 138.505002 |
| 2026-07-03 | 139.230733 |
| 2026-07-04 | 140.749406 |
| 2026-07-05 | 140.370956 |
| 2026-07-06 | 139.354826 |
| 2026-07-07 | 139.271429 |
| 2026-07-08 | 139.132537 |
| 2026-07-09 | 139.169753 |
| 2026-07-10 | 139.460171 |
| 2026-07-11 | 142.334396 |
| 2026-07-12 | 141.601559 |
| 2026-07-13 | 139.080086 |
| 2026-07-14 | 138.756901 |
| 2026-07-15 | 139.377242 |
| 2026-07-16 | 139.655116 |
| 2026-07-17 | 139.409555 |
| 2026-07-18 | 142.021335 |
| 2026-07-19 | 142.020719 |
| 2026-07-20 | 139.451166 |
| 2026-07-21 | 138.806539 |
| 2026-07-22 | 138.809919 |
| 2026-07-23 | 139.306701 |
| 2026-07-24 | 138.245143 |
| 2026-07-25 | 137.876228 |
| 2026-07-26 | 139.78259 |
| 2026-07-27 | 139.126627 |
| 2026-07-28 | 138.649178 |
| 2026-07-29 | 138.672772 |
| 2026-07-30 | 139.550319 |
| 2026-07-31 | 140.165094 |
| 2026-08-01 | 140.158491 |
| 2026-08-02 | 140.115681 |
| 2026-08-03 | 140.661973 |
| 2026-08-04 | 140.110456 |
| 2026-08-05 | 140.653527 |
| 2026-08-06 | 140.80793 |
| 2026-08-07 | 140.184941 |
| 2026-08-08 | 140.803261 |
| 2026-08-09 | 140.663839 |
| 2026-08-10 | 140.801772 |
| 2026-08-11 | 140.361216 |
| 2026-08-12 | 140.632582 |
| 2026-08-13 | 140.37237 |
| 2026-08-14 | 140.349225 |
| 2026-08-15 | 140.688506 |
| 2026-08-16 | 140.673331 |
| 2026-08-17 | 141.298163 |
| 2026-08-18 | 141.119941 |
| 2026-08-20 | 142.385035 |
| 2026-08-21 | 142.428089 |
| 2026-08-22 | 142.348929 |
| 2026-08-23 | 142.430854 |
| 2026-08-24 | 142.503314 |
| 2026-08-25 | 142.147474 |
| 2026-08-26 | 142.522239 |
| 2026-08-27 | 141.609234 |
| 2026-08-28 | 141.708831 |
| 2026-08-29 | 140.964077 |
| 2026-08-30 | 140.859937 |
| 2026-08-31 | 141.476597 |
| 2026-09-01 | 141.464918 |
| 2026-09-02 | 141.021233 |
| 2026-09-03 | 141.234466 |
| 2026-09-04 | 141.584849 |
| 2026-09-05 | 141.561407 |
| 2026-09-06 | 141.605791 |
| 2026-09-07 | 141.705384 |
| 2026-09-08 | 141.344733 |
| 2026-09-09 | 141.773076 |
| 2026-09-10 | 141.873212 |
| 2026-09-11 | 141.394646 |
| 2026-09-12 | 141.404778 |
| 2026-09-13 | 143.202705 |
| 2026-09-14 | 140.864669 |
| 2026-09-15 | 140.388459 |
| 2026-09-16 | 140.774622 |
| 2026-09-17 | 139.554677 |
| 2026-09-18 | 139.960523 |
| 2026-09-19 | 139.678284 |
| 2026-09-20 | 139.676191 |
| 2026-09-21 | 140.086487 |
| 2026-09-22 | 139.753283 |
| 2026-09-23 | 138.94032 |
| 2026-09-24 | 138.676553 |
| 2026-09-25 | 138.327568 |
| 2026-09-26 | 138.818931 |
| 2026-09-27 | 138.828775 |
| 2026-09-28 | 139.031533 |
| 2026-09-30 | 138.16459 |
| 2026-10-02 | 137.179518 |
| 2026-10-03 | 137.142632 |
| 2026-10-05 | 136.198046 |
| 2026-10-06 | 136.345616 |
| 2026-10-07 | 136.726258 |
| 2026-10-08 | 136.591729 |
| 2026-10-09 | 136.597776 |
| 2026-10-10 | 136.397044 |
| 2026-10-11 | 136.285859 |
| 2026-10-12 | 136.723694 |
| 2026-10-13 | 135.431356 |
| 2026-10-14 | 135.957979 |
| 2026-10-15 | 136.654174 |
| 2026-10-16 | 136.710158 |
| 2026-10-17 | 139.633976 |
| 2026-10-18 | 138.956912 |
| 2026-10-19 | 137.059693 |
| 2026-10-20 | 136.88042 |
| 2026-10-21 | 136.803877 |
| 2026-10-22 | 136.781114 |
| 2026-10-23 | 136.512778 |
| 2026-10-24 | 136.293194 |
| 2026-10-25 | 136.916493 |
| 2026-10-26 | 136.767436 |
| 2026-10-27 | 136.178599 |
| 2026-10-28 | 135.601143 |
| 2026-10-29 | 135.78319 |
| 2026-10-30 | 136.332634 |
| 2026-10-31 | 135.849546 |
High
145.8339
Low
124.0791
Average
138.2784
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/AOA API questions
How do I get the HRK/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/AOA rate in rates.AOA.
How far back does HRK/AOA historical data go?
Daily HRK/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.