HRK to ANG exchange rate API
Croatian Kuna to Netherlands Antillean Guilder · quoted 2026-10-31
0.26636
▲ +2.87% over 2Y
1 HRK = 0.26636 ANG · 1 ANG = 3.7543 HRK · Get this rate via the API
1 HRK buys 0.26636 ANG as of 2026-10-31, so 1 ANG buys 3.7543 HRK. Over the last 2 years, HRK/ANG traded between 0.24327 and 0.28612, averaged 0.27085 and rose 2.87%. The API holds daily HRK/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-31 | 0.258927 |
| 2024-11-01 | 0.259752 |
| 2024-11-02 | 0.258519 |
| 2024-11-03 | 0.257293 |
| 2024-11-04 | 0.259774 |
| 2024-11-05 | 0.259662 |
| 2024-11-06 | 0.258769 |
| 2024-11-07 | 0.255802 |
| 2024-11-08 | 0.257516 |
| 2024-11-09 | 0.254673 |
| 2024-11-10 | 0.254329 |
| 2024-11-11 | 0.256719 |
| 2024-11-12 | 0.254826 |
| 2024-11-13 | 0.253708 |
| 2024-11-14 | 0.251898 |
| 2024-11-15 | 0.251636 |
| 2024-11-16 | 0.250547 |
| 2024-11-17 | 0.250073 |
| 2024-11-18 | 0.251791 |
| 2024-11-19 | 0.252829 |
| 2024-11-20 | 0.253192 |
| 2024-11-21 | 0.251948 |
| 2024-11-22 | 0.249916 |
| 2024-11-23 | 0.247479 |
| 2024-11-24 | 0.247223 |
| 2024-11-25 | 0.250071 |
| 2024-11-26 | 0.249651 |
| 2024-11-27 | 0.250049 |
| 2024-11-28 | 0.251605 |
| 2024-11-29 | 0.251809 |
| 2024-11-30 | 0.251323 |
| 2024-12-01 | 0.25096 |
| 2024-12-02 | 0.251326 |
| 2024-12-03 | 0.250203 |
| 2024-12-04 | 0.251051 |
| 2024-12-05 | 0.251029 |
| 2024-12-06 | 0.252435 |
| 2024-12-07 | 0.250753 |
| 2024-12-08 | 0.250857 |
| 2024-12-09 | 0.251869 |
| 2024-12-10 | 0.25196 |
| 2024-12-11 | 0.251459 |
| 2024-12-12 | 0.250662 |
| 2024-12-13 | 0.250073 |
| 2024-12-14 | 0.249229 |
| 2024-12-15 | 0.249171 |
| 2024-12-16 | 0.251177 |
| 2024-12-17 | 0.251089 |
| 2024-12-18 | 0.250365 |
| 2024-12-19 | 0.247714 |
| 2024-12-20 | 0.247594 |
| 2024-12-21 | 0.247988 |
| 2024-12-22 | 0.247372 |
| 2024-12-23 | 0.249043 |
| 2024-12-24 | 0.248251 |
| 2024-12-25 | 0.248291 |
| 2024-12-26 | 0.248102 |
| 2024-12-27 | 0.24867 |
| 2024-12-28 | 0.247655 |
| 2024-12-29 | 0.247376 |
| 2024-12-30 | 0.248999 |
| 2024-12-31 | 0.248278 |
| 2025-01-01 | 0.247059 |
| 2025-01-02 | 0.247378 |
| 2025-01-03 | 0.245376 |
| 2025-01-04 | 0.245008 |
| 2025-01-05 | 0.244622 |
| 2025-01-06 | 0.246297 |
| 2025-01-07 | 0.247982 |
| 2025-01-08 | 0.24736 |
| 2025-01-09 | 0.246258 |
| 2025-01-10 | 0.246012 |
| 2025-01-11 | 0.243391 |
| 2025-01-12 | 0.243272 |
| 2025-01-13 | 0.244421 |
| 2025-01-14 | 0.244703 |
| 2025-01-15 | 0.246337 |
| 2025-01-16 | 0.245779 |
| 2025-01-17 | 0.24606 |
| 2025-01-18 | 0.24439 |
| 2025-01-19 | 0.243628 |
| 2025-01-20 | 0.245648 |
| 2025-01-21 | 0.247857 |
| 2025-01-22 | 0.248638 |
| 2025-01-23 | 0.248585 |
| 2025-01-24 | 0.248602 |
| 2025-01-25 | 0.24968 |
| 2025-01-26 | 0.24913 |
| 2025-01-27 | 0.249743 |
| 2025-01-28 | 0.249643 |
| 2025-01-29 | 0.249068 |
| 2025-01-30 | 0.249032 |
| 2025-01-31 | 0.248196 |
| 2025-02-01 | 0.246411 |
| 2025-02-02 | 0.245828 |
| 2025-02-03 | 0.244706 |
| 2025-02-04 | 0.246363 |
| 2025-02-05 | 0.248021 |
| 2025-02-06 | 0.248263 |
| 2025-02-07 | 0.247544 |
| 2025-02-08 | 0.24514 |
| 2025-02-09 | 0.245059 |
| 2025-02-10 | 0.246245 |
| 2025-02-11 | 0.246038 |
| 2025-02-12 | 0.247507 |
| 2025-02-13 | 0.248535 |
| 2025-02-14 | 0.24981 |
| 2025-02-15 | 0.249987 |
| 2025-02-16 | 0.249009 |
| 2025-02-17 | 0.250708 |
| 2025-02-18 | 0.249823 |
| 2025-02-19 | 0.249554 |
| 2025-02-20 | 0.248768 |
| 2025-02-21 | 0.250227 |
| 2025-02-22 | 0.248349 |
| 2025-02-23 | 0.248209 |
| 2025-02-24 | 0.251128 |
| 2025-02-25 | 0.249866 |
| 2025-02-26 | 0.251503 |
| 2025-02-27 | 0.250098 |
| 2025-02-28 | 0.248276 |
| 2025-03-01 | 0.246666 |
| 2025-03-02 | 0.246211 |
| 2025-03-03 | 0.248814 |
| 2025-03-04 | 0.250707 |
| 2025-03-05 | 0.253502 |
| 2025-03-06 | 0.258109 |
| 2025-03-07 | 0.257299 |
| 2025-03-08 | 0.257485 |
| 2025-03-09 | 0.259469 |
| 2025-03-10 | 0.259135 |
| 2025-03-11 | 0.259295 |
| 2025-03-12 | 0.260731 |
| 2025-03-13 | 0.26051 |
| 2025-03-14 | 0.25949 |
| 2025-03-15 | 0.258636 |
| 2025-03-16 | 0.260205 |
| 2025-03-17 | 0.260264 |
| 2025-03-18 | 0.261129 |
| 2025-03-19 | 0.261583 |
| 2025-03-20 | 0.2608 |
| 2025-03-21 | 0.259525 |
| 2025-03-22 | 0.257076 |
| 2025-03-23 | 0.258057 |
| 2025-03-25 | 0.258626 |
| 2025-03-26 | 0.258206 |
| 2025-03-27 | 0.257646 |
| 2025-03-28 | 0.258243 |
| 2025-03-29 | 0.258149 |
| 2025-03-30 | 0.258236 |
| 2025-03-31 | 0.257681 |
| 2025-04-01 | 0.257096 |
| 2025-04-02 | 0.256423 |
| 2025-04-03 | 0.259477 |
| 2025-04-04 | 0.262937 |
| 2025-04-05 | 0.260385 |
| 2025-04-06 | 0.26036 |
| 2025-04-07 | 0.260783 |
| 2025-04-08 | 0.260377 |
| 2025-04-09 | 0.262116 |
| 2025-04-10 | 0.260716 |
| 2025-04-11 | 0.268008 |
| 2025-04-12 | 0.269838 |
| 2025-04-13 | 0.269833 |
| 2025-04-14 | 0.272396 |
| 2025-04-15 | 0.270852 |
| 2025-04-16 | 0.270918 |
| 2025-04-17 | 0.271819 |
| 2025-04-18 | 0.27201 |
| 2025-04-19 | 0.272469 |
| 2025-04-20 | 0.272517 |
| 2025-04-21 | 0.274503 |
| 2025-04-22 | 0.27493 |
| 2025-04-23 | 0.27296 |
| 2025-04-24 | 0.271614 |
| 2025-04-25 | 0.271376 |
| 2025-04-26 | 0.270765 |
| 2025-04-27 | 0.270422 |
| 2025-04-28 | 0.269747 |
| 2025-04-29 | 0.27059 |
| 2025-04-30 | 0.27011 |
| 2025-05-01 | 0.26864 |
| 2025-05-02 | 0.268329 |
| 2025-05-03 | 0.268417 |
| 2025-05-04 | 0.268497 |
| 2025-05-05 | 0.269282 |
| 2025-05-06 | 0.269332 |
| 2025-05-08 | 0.270135 |
| 2025-05-09 | 0.26742 |
| 2025-05-10 | 0.268273 |
| 2025-05-11 | 0.268391 |
| 2025-05-12 | 0.267547 |
| 2025-05-13 | 0.264585 |
| 2025-05-14 | 0.266515 |
| 2025-05-15 | 0.266762 |
| 2025-05-17 | 0.266158 |
| 2025-05-18 | 0.266258 |
| 2025-05-19 | 0.265612 |
| 2025-05-20 | 0.268223 |
| 2025-05-21 | 0.269071 |
| 2025-05-22 | 0.27049 |
| 2025-05-23 | 0.269867 |
| 2025-05-24 | 0.271134 |
| 2025-05-25 | 0.271157 |
| 2025-05-26 | 0.272154 |
| 2025-05-27 | 0.272133 |
| 2025-05-28 | 0.270476 |
| 2025-05-29 | 0.268964 |
| 2025-05-30 | 0.271425 |
| 2025-05-31 | 0.270673 |
| 2025-06-01 | 0.270637 |
| 2025-06-02 | 0.271271 |
| 2025-06-03 | 0.272755 |
| 2025-06-04 | 0.272413 |
| 2025-06-05 | 0.272894 |
| 2025-06-06 | 0.273511 |
| 2025-06-07 | 0.271863 |
| 2025-06-08 | 0.271692 |
| 2025-06-09 | 0.273126 |
| 2025-06-10 | 0.272501 |
| 2025-06-11 | 0.272884 |
| 2025-06-12 | 0.275577 |
| 2025-06-13 | 0.276698 |
| 2025-06-14 | 0.275464 |
| 2025-06-15 | 0.275511 |
| 2025-06-16 | 0.275031 |
| 2025-06-17 | 0.276153 |
| 2025-06-18 | 0.274769 |
| 2025-06-19 | 0.273826 |
| 2025-06-20 | 0.275065 |
| 2025-06-21 | 0.274819 |
| 2025-06-22 | 0.274892 |
| 2025-06-23 | 0.275391 |
| 2025-06-24 | 0.276936 |
| 2025-06-25 | 0.277985 |
| 2025-06-26 | 0.279412 |
| 2025-06-27 | 0.28 |
| 2025-06-28 | 0.279174 |
| 2025-06-29 | 0.279518 |
| 2025-06-30 | 0.280105 |
| 2025-07-01 | 0.281525 |
| 2025-07-02 | 0.282057 |
| 2025-07-03 | 0.281844 |
| 2025-07-04 | 0.281525 |
| 2025-07-05 | 0.280826 |
| 2025-07-06 | 0.280904 |
| 2025-07-07 | 0.281551 |
| 2025-07-08 | 0.280589 |
| 2025-07-09 | 0.280283 |
| 2025-07-10 | 0.280253 |
| 2025-07-11 | 0.279241 |
| 2025-07-12 | 0.278866 |
| 2025-07-13 | 0.27887 |
| 2025-07-14 | 0.279454 |
| 2025-07-15 | 0.279206 |
| 2025-07-16 | 0.277823 |
| 2025-07-17 | 0.277666 |
| 2025-07-18 | 0.277544 |
| 2025-07-19 | 0.27736 |
| 2025-07-20 | 0.277308 |
| 2025-07-21 | 0.278225 |
| 2025-07-22 | 0.278938 |
| 2025-07-23 | 0.280035 |
| 2025-07-24 | 0.280932 |
| 2025-07-25 | 0.280607 |
| 2025-07-26 | 0.280182 |
| 2025-07-27 | 0.280157 |
| 2025-07-28 | 0.280244 |
| 2025-07-29 | 0.277069 |
| 2025-07-30 | 0.276865 |
| 2025-07-31 | 0.273463 |
| 2025-08-01 | 0.272849 |
| 2025-08-02 | 0.276258 |
| 2025-08-03 | 0.276463 |
| 2025-08-04 | 0.276704 |
| 2025-08-05 | 0.273449 |
| 2025-08-06 | 0.272926 |
| 2025-08-07 | 0.275138 |
| 2025-08-08 | 0.275902 |
| 2025-08-09 | 0.277496 |
| 2025-08-10 | 0.277592 |
| 2025-08-11 | 0.278406 |
| 2025-08-12 | 0.278133 |
| 2025-08-13 | 0.279427 |
| 2025-08-14 | 0.280298 |
| 2025-08-15 | 0.2787 |
| 2025-08-16 | 0.279074 |
| 2025-08-17 | 0.279157 |
| 2025-08-18 | 0.279384 |
| 2025-08-19 | 0.278512 |
| 2025-08-20 | 0.278147 |
| 2025-08-21 | 0.278334 |
| 2025-08-22 | 0.277961 |
| 2025-08-23 | 0.28012 |
| 2025-08-24 | 0.279597 |
| 2025-08-25 | 0.279547 |
| 2025-08-26 | 0.279061 |
| 2025-08-27 | 0.278426 |
| 2025-08-28 | 0.278423 |
| 2025-08-29 | 0.278663 |
| 2025-08-30 | 0.279465 |
| 2025-08-31 | 0.27868 |
| 2025-09-01 | 0.279234 |
| 2025-09-02 | 0.279921 |
| 2025-09-03 | 0.277891 |
| 2025-09-04 | 0.278599 |
| 2025-09-05 | 0.278936 |
| 2025-09-06 | 0.28013 |
| 2025-09-07 | 0.279541 |
| 2025-09-08 | 0.279461 |
| 2025-09-09 | 0.280682 |
| 2025-09-10 | 0.280434 |
| 2025-09-11 | 0.279889 |
| 2025-09-13 | 0.2797 |
| 2025-09-14 | 0.279892 |
| 2025-09-15 | 0.28067 |
| 2025-09-16 | 0.281421 |
| 2025-09-17 | 0.282306 |
| 2025-09-18 | 0.282301 |
| 2025-09-19 | 0.281525 |
| 2025-09-20 | 0.280413 |
| 2025-09-21 | 0.280158 |
| 2025-09-22 | 0.281164 |
| 2025-09-23 | 0.282484 |
| 2025-09-24 | 0.282244 |
| 2025-09-25 | 0.280667 |
| 2025-09-26 | 0.279134 |
| 2025-09-27 | 0.279128 |
| 2025-09-28 | 0.279117 |
| 2025-09-29 | 0.278939 |
| 2025-09-30 | 0.28028 |
| 2025-10-01 | 0.280921 |
| 2025-10-02 | 0.280588 |
| 2025-10-03 | 0.280208 |
| 2025-10-04 | 0.280746 |
| 2025-10-05 | 0.280039 |
| 2025-10-06 | 0.280844 |
| 2025-10-07 | 0.278968 |
| 2025-10-08 | 0.278095 |
| 2025-10-09 | 0.278309 |
| 2025-10-10 | 0.277316 |
| 2025-10-11 | 0.276895 |
| 2025-10-12 | 0.277117 |
| 2025-10-13 | 0.276817 |
| 2025-10-14 | 0.276921 |
| 2025-10-15 | 0.277063 |
| 2025-10-16 | 0.278999 |
| 2025-10-17 | 0.279183 |
| 2025-10-18 | 0.278624 |
| 2025-10-19 | 0.278047 |
| 2025-10-20 | 0.279486 |
| 2025-10-21 | 0.278364 |
| 2025-10-22 | 0.277629 |
| 2025-10-23 | 0.277259 |
| 2025-10-24 | 0.277167 |
| 2025-10-25 | 0.277482 |
| 2025-10-26 | 0.277268 |
| 2025-10-27 | 0.277853 |
| 2025-10-28 | 0.278821 |
| 2025-10-29 | 0.278637 |
| 2025-10-30 | 0.277785 |
| 2025-10-31 | 0.276517 |
| 2025-11-01 | 0.275487 |
| 2025-11-02 | 0.276361 |
| 2025-11-03 | 0.275893 |
| 2025-11-04 | 0.275126 |
| 2025-11-05 | 0.27485 |
| 2025-11-06 | 0.275138 |
| 2025-11-07 | 0.275882 |
| 2025-11-08 | 0.276558 |
| 2025-11-09 | 0.275935 |
| 2025-11-10 | 0.275934 |
| 2025-11-11 | 0.276311 |
| 2025-11-12 | 0.276779 |
| 2025-11-13 | 0.27716 |
| 2025-11-14 | 0.278184 |
| 2025-11-15 | 0.277481 |
| 2025-11-16 | 0.277134 |
| 2025-11-17 | 0.277451 |
| 2025-11-18 | 0.277202 |
| 2025-11-19 | 0.276775 |
| 2025-11-20 | 0.275657 |
| 2025-11-21 | 0.276058 |
| 2025-11-22 | 0.274691 |
| 2025-11-23 | 0.274627 |
| 2025-11-24 | 0.275145 |
| 2025-11-25 | 0.275405 |
| 2025-11-26 | 0.276427 |
| 2025-11-27 | 0.277642 |
| 2025-11-28 | 0.276955 |
| 2025-11-29 | 0.276858 |
| 2025-11-30 | 0.276607 |
| 2025-12-01 | 0.276453 |
| 2025-12-02 | 0.277473 |
| 2025-12-03 | 0.278407 |
| 2025-12-04 | 0.278817 |
| 2025-12-05 | 0.278524 |
| 2025-12-06 | 0.27836 |
| 2025-12-07 | 0.277151 |
| 2025-12-08 | 0.278588 |
| 2025-12-09 | 0.278536 |
| 2025-12-11 | 0.277933 |
| 2025-12-12 | 0.2801 |
| 2025-12-13 | 0.280181 |
| 2025-12-14 | 0.280093 |
| 2025-12-15 | 0.280368 |
| 2025-12-16 | 0.280858 |
| 2025-12-17 | 0.28112 |
| 2025-12-18 | 0.280666 |
| 2025-12-19 | 0.280363 |
| 2025-12-20 | 0.279831 |
| 2025-12-21 | 0.279371 |
| 2025-12-22 | 0.280143 |
| 2025-12-23 | 0.280884 |
| 2025-12-24 | 0.281964 |
| 2025-12-25 | 0.281417 |
| 2025-12-26 | 0.281691 |
| 2025-12-27 | 0.281344 |
| 2025-12-28 | 0.280856 |
| 2025-12-29 | 0.281514 |
| 2025-12-30 | 0.281453 |
| 2025-12-31 | 0.280995 |
| 2026-01-01 | 0.280912 |
| 2026-01-02 | 0.281269 |
| 2026-01-03 | 0.280062 |
| 2026-01-04 | 0.27978 |
| 2026-01-05 | 0.280251 |
| 2026-01-06 | 0.279927 |
| 2026-01-07 | 0.280011 |
| 2026-01-08 | 0.279439 |
| 2026-01-09 | 0.279 |
| 2026-01-10 | 0.27813 |
| 2026-01-11 | 0.277097 |
| 2026-01-12 | 0.278712 |
| 2026-01-13 | 0.279063 |
| 2026-01-14 | 0.278507 |
| 2026-01-15 | 0.2785 |
| 2026-01-16 | 0.277746 |
| 2026-01-17 | 0.276683 |
| 2026-01-18 | 0.276813 |
| 2026-01-19 | 0.277726 |
| 2026-01-20 | 0.278066 |
| 2026-01-21 | 0.280473 |
| 2026-01-22 | 0.279834 |
| 2026-01-23 | 0.280303 |
| 2026-01-24 | 0.282145 |
| 2026-01-25 | 0.282032 |
| 2026-01-26 | 0.281479 |
| 2026-01-27 | 0.28298 |
| 2026-01-28 | 0.285758 |
| 2026-01-29 | 0.286124 |
| 2026-01-30 | 0.284944 |
| 2026-01-31 | 0.282837 |
| 2026-02-01 | 0.28275 |
| 2026-02-02 | 0.285488 |
| 2026-02-03 | 0.283501 |
| 2026-02-04 | 0.281894 |
| 2026-02-05 | 0.282266 |
| 2026-02-06 | 0.28214 |
| 2026-02-07 | 0.281578 |
| 2026-02-08 | 0.281873 |
| 2026-02-09 | 0.28183 |
| 2026-02-10 | 0.284044 |
| 2026-02-11 | 0.284921 |
| 2026-02-12 | 0.282199 |
| 2026-02-13 | 0.28427 |
| 2026-02-14 | 0.283719 |
| 2026-02-15 | 0.282614 |
| 2026-02-16 | 0.283587 |
| 2026-02-17 | 0.283643 |
| 2026-02-18 | 0.282922 |
| 2026-02-19 | 0.283021 |
| 2026-02-20 | 0.281306 |
| 2026-02-21 | 0.281525 |
| 2026-02-22 | 0.281167 |
| 2026-02-23 | 0.281489 |
| 2026-02-24 | 0.281337 |
| 2026-02-25 | 0.281654 |
| 2026-02-26 | 0.28141 |
| 2026-02-27 | 0.282416 |
| 2026-02-28 | 0.281593 |
| 2026-03-01 | 0.281323 |
| 2026-03-02 | 0.28173 |
| 2026-03-03 | 0.280205 |
| 2026-03-04 | 0.277454 |
| 2026-03-05 | 0.278156 |
| 2026-03-06 | 0.277792 |
| 2026-03-07 | 0.277377 |
| 2026-03-08 | 0.277153 |
| 2026-03-09 | 0.274408 |
| 2026-03-10 | 0.276656 |
| 2026-03-11 | 0.278047 |
| 2026-03-12 | 0.276858 |
| 2026-03-13 | 0.27634 |
| 2026-03-14 | 0.273129 |
| 2026-03-15 | 0.27351 |
| 2026-03-16 | 0.27395 |
| 2026-03-17 | 0.274585 |
| 2026-03-18 | 0.275223 |
| 2026-03-19 | 0.276488 |
| 2026-03-20 | 0.276529 |
| 2026-03-21 | 0.276846 |
| 2026-03-22 | 0.275946 |
| 2026-03-23 | 0.276553 |
| 2026-03-24 | 0.276475 |
| 2026-03-25 | 0.277007 |
| 2026-03-26 | 0.277416 |
| 2026-03-27 | 0.275481 |
| 2026-03-28 | 0.273495 |
| 2026-03-29 | 0.275215 |
| 2026-03-30 | 0.275268 |
| 2026-03-31 | 0.274811 |
| 2026-04-01 | 0.276469 |
| 2026-04-02 | 0.276142 |
| 2026-04-03 | 0.275234 |
| 2026-04-04 | 0.274657 |
| 2026-04-05 | 0.274739 |
| 2026-04-06 | 0.274899 |
| 2026-04-07 | 0.275086 |
| 2026-04-08 | 0.277676 |
| 2026-04-13 | 0.277722 |
| 2026-04-14 | 0.279381 |
| 2026-04-15 | 0.279905 |
| 2026-04-16 | 0.280629 |
| 2026-04-17 | 0.279757 |
| 2026-04-18 | 0.279464 |
| 2026-04-19 | 0.279464 |
| 2026-04-20 | 0.279302 |
| 2026-04-21 | 0.279805 |
| 2026-04-22 | 0.279028 |
| 2026-04-23 | 0.277846 |
| 2026-04-24 | 0.277402 |
| 2026-04-25 | 0.278386 |
| 2026-04-26 | 0.278386 |
| 2026-04-27 | 0.278585 |
| 2026-04-28 | 0.278355 |
| 2026-04-29 | 0.278178 |
| 2026-04-30 | 0.277118 |
| 2026-05-01 | 0.278728 |
| 2026-05-02 | 0.278449 |
| 2026-05-03 | 0.278449 |
| 2026-05-04 | 0.278576 |
| 2026-05-05 | 0.277621 |
| 2026-05-06 | 0.278394 |
| 2026-05-07 | 0.279255 |
| 2026-05-08 | 0.278589 |
| 2026-05-09 | 0.279962 |
| 2026-05-10 | 0.279962 |
| 2026-05-11 | 0.279324 |
| 2026-05-12 | 0.281181 |
| 2026-05-14 | 0.280139 |
| 2026-05-15 | 0.276899 |
| 2026-05-16 | 0.277591 |
| 2026-05-17 | 0.276931 |
| 2026-05-18 | 0.276066 |
| 2026-05-19 | 0.278363 |
| 2026-05-20 | 0.277625 |
| 2026-05-21 | 0.278005 |
| 2026-05-23 | 0.27666 |
| 2026-05-24 | 0.276615 |
| 2026-05-25 | 0.277322 |
| 2026-05-26 | 0.277967 |
| 2026-05-27 | 0.278269 |
| 2026-05-28 | 0.277289 |
| 2026-05-29 | 0.277675 |
| 2026-05-30 | 0.277981 |
| 2026-05-31 | 0.27782 |
| 2026-06-01 | 0.27845 |
| 2026-06-02 | 0.278593 |
| 2026-06-03 | 0.278078 |
| 2026-06-04 | 0.27769 |
| 2026-06-05 | 0.27804 |
| 2026-06-06 | 0.275202 |
| 2026-06-09 | 0.275657 |
| 2026-06-10 | 0.276036 |
| 2026-06-11 | 0.27616 |
| 2026-06-12 | 0.276191 |
| 2026-06-13 | 0.275721 |
| 2026-06-14 | 0.275677 |
| 2026-06-15 | 0.277651 |
| 2026-06-16 | 0.277275 |
| 2026-06-17 | 0.277862 |
| 2026-06-18 | 0.275688 |
| 2026-06-19 | 0.273457 |
| 2026-06-20 | 0.273575 |
| 2026-06-21 | 0.273197 |
| 2026-06-22 | 0.273866 |
| 2026-06-23 | 0.273788 |
| 2026-06-24 | 0.272168 |
| 2026-06-25 | 0.271672 |
| 2026-06-26 | 0.271706 |
| 2026-06-27 | 0.271398 |
| 2026-06-28 | 0.270882 |
| 2026-06-29 | 0.272684 |
| 2026-06-30 | 0.272265 |
| 2026-07-01 | 0.272508 |
| 2026-07-02 | 0.270425 |
| 2026-07-03 | 0.272893 |
| 2026-07-04 | 0.273175 |
| 2026-07-05 | 0.272904 |
| 2026-07-06 | 0.273634 |
| 2026-07-07 | 0.2731 |
| 2026-07-08 | 0.273606 |
| 2026-07-09 | 0.272803 |
| 2026-07-10 | 0.273507 |
| 2026-07-11 | 0.272871 |
| 2026-07-12 | 0.272305 |
| 2026-07-13 | 0.273368 |
| 2026-07-14 | 0.272955 |
| 2026-07-15 | 0.27261 |
| 2026-07-16 | 0.272971 |
| 2026-07-17 | 0.273858 |
| 2026-07-18 | 0.273191 |
| 2026-07-19 | 0.272776 |
| 2026-07-20 | 0.273295 |
| 2026-07-21 | 0.273116 |
| 2026-07-22 | 0.272817 |
| 2026-07-23 | 0.273116 |
| 2026-07-24 | 0.271395 |
| 2026-07-25 | 0.271287 |
| 2026-07-26 | 0.270732 |
| 2026-07-27 | 0.272188 |
| 2026-07-28 | 0.272643 |
| 2026-07-29 | 0.27183 |
| 2026-07-30 | 0.272538 |
| 2026-07-31 | 0.274128 |
| 2026-08-01 | 0.274976 |
| 2026-08-02 | 0.275076 |
| 2026-08-03 | 0.274719 |
| 2026-08-04 | 0.275522 |
| 2026-08-05 | 0.275485 |
| 2026-08-06 | 0.275833 |
| 2026-08-07 | 0.276101 |
| 2026-08-08 | 0.2762 |
| 2026-08-09 | 0.275545 |
| 2026-08-10 | 0.275562 |
| 2026-08-11 | 0.276322 |
| 2026-08-12 | 0.275721 |
| 2026-08-13 | 0.275687 |
| 2026-08-14 | 0.275598 |
| 2026-08-15 | 0.276556 |
| 2026-08-16 | 0.275932 |
| 2026-08-17 | 0.27636 |
| 2026-08-18 | 0.277037 |
| 2026-08-20 | 0.277707 |
| 2026-08-21 | 0.279915 |
| 2026-08-22 | 0.279113 |
| 2026-08-23 | 0.278724 |
| 2026-08-24 | 0.279661 |
| 2026-08-25 | 0.278834 |
| 2026-08-26 | 0.278871 |
| 2026-08-27 | 0.278764 |
| 2026-08-28 | 0.278219 |
| 2026-08-29 | 0.276442 |
| 2026-08-30 | 0.27632 |
| 2026-08-31 | 0.278525 |
| 2026-09-01 | 0.277271 |
| 2026-09-02 | 0.277083 |
| 2026-09-03 | 0.276894 |
| 2026-09-04 | 0.27739 |
| 2026-09-05 | 0.277116 |
| 2026-09-06 | 0.277068 |
| 2026-09-07 | 0.277752 |
| 2026-09-08 | 0.27796 |
| 2026-09-09 | 0.277681 |
| 2026-09-10 | 0.278312 |
| 2026-09-11 | 0.27774 |
| 2026-09-12 | 0.276623 |
| 2026-09-13 | 0.276606 |
| 2026-09-14 | 0.27675 |
| 2026-09-15 | 0.275751 |
| 2026-09-16 | 0.276045 |
| 2026-09-17 | 0.27539 |
| 2026-09-18 | 0.272963 |
| 2026-09-19 | 0.274358 |
| 2026-09-20 | 0.273994 |
| 2026-09-21 | 0.274238 |
| 2026-09-22 | 0.274418 |
| 2026-09-23 | 0.273461 |
| 2026-09-24 | 0.272594 |
| 2026-09-25 | 0.271953 |
| 2026-09-26 | 0.271983 |
| 2026-09-27 | 0.271786 |
| 2026-09-28 | 0.27254 |
| 2026-09-30 | 0.271181 |
| 2026-10-02 | 0.269934 |
| 2026-10-03 | 0.268751 |
| 2026-10-05 | 0.267253 |
| 2026-10-06 | 0.267659 |
| 2026-10-07 | 0.268414 |
| 2026-10-08 | 0.267776 |
| 2026-10-09 | 0.267966 |
| 2026-10-10 | 0.267589 |
| 2026-10-11 | 0.267356 |
| 2026-10-12 | 0.267683 |
| 2026-10-13 | 0.26653 |
| 2026-10-14 | 0.267384 |
| 2026-10-15 | 0.268163 |
| 2026-10-16 | 0.268753 |
| 2026-10-17 | 0.268329 |
| 2026-10-18 | 0.268089 |
| 2026-10-19 | 0.269094 |
| 2026-10-20 | 0.268861 |
| 2026-10-21 | 0.268416 |
| 2026-10-22 | 0.269015 |
| 2026-10-23 | 0.268135 |
| 2026-10-24 | 0.26734 |
| 2026-10-25 | 0.266965 |
| 2026-10-26 | 0.268014 |
| 2026-10-27 | 0.267396 |
| 2026-10-28 | 0.26615 |
| 2026-10-29 | 0.266196 |
| 2026-10-30 | 0.267459 |
| 2026-10-31 | 0.266362 |
High
0.28612
Low
0.24327
Average
0.27085
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/ANG API questions
How do I get the HRK/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/ANG rate in rates.ANG.
How far back does HRK/ANG historical data go?
Daily HRK/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.