HRK to AMD exchange rate API
Croatian Kuna to Armenian Dram · quoted 2026-10-31
53.3604
▼ +4.28% over 2Y
1 HRK = 53.3604 AMD · 1 AMD = 0.01874 HRK · Get this rate via the API
1 HRK buys 53.3604 AMD as of 2026-10-31, so 1 AMD buys 0.01874 HRK. Over the last 2 years, HRK/AMD traded between 53.0520 and 61.5426, averaged 57.2903 and fell 4.28%. The API holds daily HRK/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-31 | 55.74582 |
| 2024-11-01 | 55.971745 |
| 2024-11-02 | 55.701205 |
| 2024-11-03 | 55.439219 |
| 2024-11-04 | 55.927595 |
| 2024-11-05 | 55.880355 |
| 2024-11-06 | 55.661685 |
| 2024-11-07 | 55.085335 |
| 2024-11-08 | 55.415855 |
| 2024-11-09 | 55.097769 |
| 2024-11-10 | 55.102342 |
| 2024-11-11 | 55.112335 |
| 2024-11-12 | 54.474817 |
| 2024-11-13 | 54.658079 |
| 2024-11-14 | 54.295831 |
| 2024-11-15 | 53.872749 |
| 2024-11-16 | 54.116644 |
| 2024-11-17 | 54.080686 |
| 2024-11-18 | 54.003173 |
| 2024-11-19 | 54.669424 |
| 2024-11-20 | 54.719895 |
| 2024-11-21 | 54.397455 |
| 2024-11-22 | 53.802955 |
| 2024-11-23 | 53.820111 |
| 2024-11-24 | 53.717137 |
| 2024-11-25 | 54.104004 |
| 2024-11-26 | 54.134253 |
| 2024-11-27 | 53.879467 |
| 2024-11-28 | 54.583971 |
| 2024-11-29 | 55.265084 |
| 2024-11-30 | 54.731201 |
| 2024-12-01 | 54.702973 |
| 2024-12-02 | 55.261581 |
| 2024-12-03 | 55.267157 |
| 2024-12-04 | 55.575199 |
| 2024-12-05 | 56.113084 |
| 2024-12-06 | 56.533335 |
| 2024-12-07 | 56.276609 |
| 2024-12-08 | 56.329156 |
| 2024-12-09 | 56.103383 |
| 2024-12-10 | 55.429944 |
| 2024-12-11 | 55.201705 |
| 2024-12-12 | 55.045314 |
| 2024-12-13 | 54.848233 |
| 2024-12-14 | 54.921722 |
| 2024-12-15 | 54.922999 |
| 2024-12-16 | 55.004313 |
| 2024-12-17 | 54.674093 |
| 2024-12-18 | 54.704164 |
| 2024-12-19 | 54.076858 |
| 2024-12-20 | 54.612955 |
| 2024-12-21 | 54.557581 |
| 2024-12-22 | 54.455232 |
| 2024-12-23 | 54.702109 |
| 2024-12-24 | 54.617921 |
| 2024-12-25 | 55.15224 |
| 2024-12-26 | 55.185966 |
| 2024-12-27 | 54.747775 |
| 2024-12-28 | 54.871436 |
| 2024-12-29 | 54.869816 |
| 2024-12-30 | 54.88315 |
| 2024-12-31 | 55.002388 |
| 2025-01-01 | 54.465728 |
| 2025-01-02 | 54.449918 |
| 2025-01-03 | 53.900071 |
| 2025-01-04 | 54.252752 |
| 2025-01-05 | 54.316308 |
| 2025-01-06 | 54.669955 |
| 2025-01-07 | 55.074381 |
| 2025-01-08 | 54.85196 |
| 2025-01-09 | 54.28669 |
| 2025-01-10 | 54.543895 |
| 2025-01-11 | 54.307525 |
| 2025-01-12 | 54.009216 |
| 2025-01-13 | 54.371923 |
| 2025-01-14 | 54.225265 |
| 2025-01-15 | 54.639757 |
| 2025-01-16 | 54.749927 |
| 2025-01-17 | 54.676053 |
| 2025-01-18 | 54.238945 |
| 2025-01-19 | 54.373564 |
| 2025-01-20 | 54.679974 |
| 2025-01-21 | 55.01532 |
| 2025-01-22 | 55.300917 |
| 2025-01-23 | 55.345037 |
| 2025-01-24 | 55.32103 |
| 2025-01-25 | 56.031621 |
| 2025-01-26 | 55.60678 |
| 2025-01-27 | 55.573078 |
| 2025-01-28 | 55.667832 |
| 2025-01-29 | 55.51785 |
| 2025-01-30 | 55.341198 |
| 2025-01-31 | 55.073011 |
| 2025-02-01 | 54.971692 |
| 2025-02-02 | 54.646144 |
| 2025-02-03 | 54.129036 |
| 2025-02-04 | 54.328364 |
| 2025-02-05 | 54.899165 |
| 2025-02-06 | 54.42523 |
| 2025-02-07 | 55.004594 |
| 2025-02-08 | 54.736919 |
| 2025-02-09 | 54.39501 |
| 2025-02-10 | 54.610605 |
| 2025-02-11 | 54.602651 |
| 2025-02-12 | 54.502535 |
| 2025-02-13 | 54.714508 |
| 2025-02-14 | 55.439213 |
| 2025-02-15 | 55.563267 |
| 2025-02-16 | 55.237277 |
| 2025-02-17 | 55.607091 |
| 2025-02-18 | 55.064364 |
| 2025-02-19 | 54.942107 |
| 2025-02-20 | 54.740045 |
| 2025-02-21 | 55.014361 |
| 2025-02-22 | 54.583465 |
| 2025-02-23 | 54.766391 |
| 2025-02-24 | 54.836617 |
| 2025-02-25 | 54.702856 |
| 2025-02-26 | 54.963582 |
| 2025-02-27 | 54.74441 |
| 2025-02-28 | 54.287231 |
| 2025-03-01 | 54.06113 |
| 2025-03-02 | 54.179405 |
| 2025-03-03 | 54.422497 |
| 2025-03-04 | 54.420727 |
| 2025-03-05 | 55.4839 |
| 2025-03-06 | 56.217894 |
| 2025-03-07 | 56.205494 |
| 2025-03-08 | 56.641883 |
| 2025-03-09 | 56.726654 |
| 2025-03-10 | 56.644684 |
| 2025-03-11 | 56.985713 |
| 2025-03-12 | 57.276029 |
| 2025-03-13 | 56.648461 |
| 2025-03-14 | 56.281824 |
| 2025-03-15 | 56.562076 |
| 2025-03-16 | 56.248864 |
| 2025-03-17 | 56.470944 |
| 2025-03-18 | 56.592876 |
| 2025-03-19 | 56.93385 |
| 2025-03-20 | 56.510178 |
| 2025-03-21 | 56.248886 |
| 2025-03-22 | 56.459947 |
| 2025-03-23 | 55.989981 |
| 2025-03-25 | 55.952406 |
| 2025-03-26 | 55.867179 |
| 2025-03-27 | 55.751481 |
| 2025-03-28 | 56.407927 |
| 2025-03-29 | 56.304391 |
| 2025-03-30 | 56.367576 |
| 2025-03-31 | 55.669775 |
| 2025-04-01 | 56.570478 |
| 2025-04-02 | 55.810594 |
| 2025-04-03 | 56.459248 |
| 2025-04-04 | 57.272792 |
| 2025-04-05 | 56.904995 |
| 2025-04-06 | 56.899897 |
| 2025-04-07 | 56.70599 |
| 2025-04-08 | 56.763835 |
| 2025-04-09 | 56.856537 |
| 2025-04-10 | 56.804488 |
| 2025-04-11 | 58.40472 |
| 2025-04-12 | 58.948149 |
| 2025-04-13 | 58.947156 |
| 2025-04-14 | 58.874298 |
| 2025-04-15 | 58.529654 |
| 2025-04-16 | 58.76532 |
| 2025-04-17 | 58.922842 |
| 2025-04-18 | 58.706837 |
| 2025-04-19 | 59.092917 |
| 2025-04-20 | 59.101953 |
| 2025-04-21 | 59.544612 |
| 2025-04-22 | 59.633783 |
| 2025-04-23 | 59.089412 |
| 2025-04-24 | 58.79531 |
| 2025-04-25 | 58.555322 |
| 2025-04-26 | 59.046987 |
| 2025-04-27 | 58.970379 |
| 2025-04-28 | 58.427666 |
| 2025-04-29 | 58.943625 |
| 2025-04-30 | 58.656278 |
| 2025-05-01 | 58.25598 |
| 2025-05-02 | 58.354724 |
| 2025-05-03 | 58.390125 |
| 2025-05-04 | 58.408478 |
| 2025-05-05 | 58.437646 |
| 2025-05-06 | 58.136807 |
| 2025-05-08 | 58.362014 |
| 2025-05-09 | 57.935702 |
| 2025-05-10 | 58.086715 |
| 2025-05-11 | 58.105258 |
| 2025-05-12 | 57.845886 |
| 2025-05-13 | 57.028003 |
| 2025-05-14 | 57.443808 |
| 2025-05-15 | 57.663268 |
| 2025-05-17 | 57.231298 |
| 2025-05-18 | 57.241757 |
| 2025-05-19 | 57.396283 |
| 2025-05-20 | 57.261036 |
| 2025-05-21 | 57.500549 |
| 2025-05-22 | 57.535175 |
| 2025-05-23 | 57.420673 |
| 2025-05-24 | 57.943924 |
| 2025-05-25 | 57.953015 |
| 2025-05-26 | 57.923395 |
| 2025-05-27 | 58.078091 |
| 2025-05-28 | 57.568336 |
| 2025-05-29 | 57.21877 |
| 2025-05-30 | 57.814949 |
| 2025-05-31 | 57.831 |
| 2025-06-01 | 57.823555 |
| 2025-06-02 | 57.803085 |
| 2025-06-03 | 58.101884 |
| 2025-06-04 | 57.928713 |
| 2025-06-05 | 58.124644 |
| 2025-06-06 | 58.217264 |
| 2025-06-07 | 57.994146 |
| 2025-06-08 | 57.968816 |
| 2025-06-09 | 57.897268 |
| 2025-06-10 | 57.779163 |
| 2025-06-11 | 58.012802 |
| 2025-06-12 | 58.488494 |
| 2025-06-13 | 58.703561 |
| 2025-06-14 | 58.746135 |
| 2025-06-15 | 58.754612 |
| 2025-06-16 | 58.484792 |
| 2025-06-17 | 58.552548 |
| 2025-06-18 | 58.554273 |
| 2025-06-19 | 58.421188 |
| 2025-06-20 | 58.667462 |
| 2025-06-21 | 58.971905 |
| 2025-06-22 | 58.982162 |
| 2025-06-23 | 58.715466 |
| 2025-06-24 | 59.192348 |
| 2025-06-25 | 59.273726 |
| 2025-06-26 | 59.564917 |
| 2025-06-27 | 59.642797 |
| 2025-06-28 | 59.690514 |
| 2025-06-29 | 59.779244 |
| 2025-06-30 | 59.592758 |
| 2025-07-01 | 59.841777 |
| 2025-07-02 | 60.151857 |
| 2025-07-03 | 60.136416 |
| 2025-07-04 | 59.969806 |
| 2025-07-05 | 60.068799 |
| 2025-07-06 | 60.079687 |
| 2025-07-07 | 59.866396 |
| 2025-07-08 | 59.684237 |
| 2025-07-09 | 59.616072 |
| 2025-07-10 | 59.856071 |
| 2025-07-11 | 59.533587 |
| 2025-07-12 | 61.542572 |
| 2025-07-13 | 59.781999 |
| 2025-07-14 | 59.52636 |
| 2025-07-15 | 59.429343 |
| 2025-07-16 | 59.139287 |
| 2025-07-17 | 59.074561 |
| 2025-07-18 | 59.198783 |
| 2025-07-19 | 59.304737 |
| 2025-07-20 | 59.294188 |
| 2025-07-21 | 59.03124 |
| 2025-07-22 | 59.421698 |
| 2025-07-23 | 59.678443 |
| 2025-07-24 | 59.743547 |
| 2025-07-25 | 59.741631 |
| 2025-07-26 | 59.861312 |
| 2025-07-27 | 59.857631 |
| 2025-07-28 | 59.678123 |
| 2025-07-29 | 58.988385 |
| 2025-07-30 | 58.914338 |
| 2025-07-31 | 58.231685 |
| 2025-08-01 | 58.134815 |
| 2025-08-02 | 58.950935 |
| 2025-08-03 | 59.728047 |
| 2025-08-04 | 58.574554 |
| 2025-08-05 | 58.131411 |
| 2025-08-06 | 58.615009 |
| 2025-08-07 | 59.442929 |
| 2025-08-08 | 59.441057 |
| 2025-08-09 | 59.232753 |
| 2025-08-10 | 59.916366 |
| 2025-08-11 | 59.277387 |
| 2025-08-12 | 58.985734 |
| 2025-08-13 | 59.435193 |
| 2025-08-14 | 59.483606 |
| 2025-08-15 | 59.135981 |
| 2025-08-16 | 59.490822 |
| 2025-08-17 | 60.288831 |
| 2025-08-18 | 59.325361 |
| 2025-08-19 | 59.040562 |
| 2025-08-20 | 58.740719 |
| 2025-08-21 | 59.210296 |
| 2025-08-22 | 59.012886 |
| 2025-08-23 | 59.523637 |
| 2025-08-24 | 60.309519 |
| 2025-08-25 | 59.448581 |
| 2025-08-26 | 59.149707 |
| 2025-08-27 | 58.864551 |
| 2025-08-28 | 58.882518 |
| 2025-08-29 | 59.015973 |
| 2025-08-30 | 59.32498 |
| 2025-08-31 | 60.081387 |
| 2025-09-01 | 59.064432 |
| 2025-09-02 | 59.231092 |
| 2025-09-03 | 58.784921 |
| 2025-09-04 | 58.86014 |
| 2025-09-05 | 59.09813 |
| 2025-09-06 | 59.515916 |
| 2025-09-07 | 60.307119 |
| 2025-09-08 | 59.304522 |
| 2025-09-09 | 59.491965 |
| 2025-09-10 | 59.160446 |
| 2025-09-11 | 59.144782 |
| 2025-09-13 | 59.664883 |
| 2025-09-14 | 60.45835 |
| 2025-09-15 | 59.580415 |
| 2025-09-16 | 59.776303 |
| 2025-09-17 | 60.279557 |
| 2025-09-18 | 59.68519 |
| 2025-09-19 | 59.668249 |
| 2025-09-20 | 59.66801 |
| 2025-09-21 | 60.456003 |
| 2025-09-22 | 59.583201 |
| 2025-09-23 | 60.011112 |
| 2025-09-24 | 60.06022 |
| 2025-09-25 | 59.66537 |
| 2025-09-26 | 59.289823 |
| 2025-09-27 | 59.413137 |
| 2025-09-28 | 60.197343 |
| 2025-09-29 | 59.458698 |
| 2025-09-30 | 59.513318 |
| 2025-10-01 | 59.56006 |
| 2025-10-02 | 59.412755 |
| 2025-10-03 | 59.477259 |
| 2025-10-04 | 59.641485 |
| 2025-10-05 | 60.413781 |
| 2025-10-06 | 59.541471 |
| 2025-10-07 | 59.188798 |
| 2025-10-08 | 58.984291 |
| 2025-10-09 | 58.973122 |
| 2025-10-10 | 58.724277 |
| 2025-10-11 | 58.829541 |
| 2025-10-12 | 59.773766 |
| 2025-10-13 | 58.858483 |
| 2025-10-14 | 58.613259 |
| 2025-10-15 | 58.923321 |
| 2025-10-16 | 59.124574 |
| 2025-10-17 | 59.235656 |
| 2025-10-18 | 59.386934 |
| 2025-10-19 | 60.098292 |
| 2025-10-20 | 59.311653 |
| 2025-10-21 | 59.101337 |
| 2025-10-22 | 58.986331 |
| 2025-10-23 | 58.780498 |
| 2025-10-24 | 58.686364 |
| 2025-10-25 | 59.095279 |
| 2025-10-26 | 59.852305 |
| 2025-10-27 | 58.968004 |
| 2025-10-28 | 59.255975 |
| 2025-10-29 | 59.080125 |
| 2025-10-30 | 58.821412 |
| 2025-10-31 | 58.714856 |
| 2025-11-01 | 58.609708 |
| 2025-11-02 | 59.619468 |
| 2025-11-03 | 58.501139 |
| 2025-11-04 | 58.385658 |
| 2025-11-05 | 58.225291 |
| 2025-11-06 | 58.393858 |
| 2025-11-07 | 58.458756 |
| 2025-11-08 | 58.766214 |
| 2025-11-09 | 59.558848 |
| 2025-11-10 | 58.555525 |
| 2025-11-11 | 58.448181 |
| 2025-11-12 | 58.718971 |
| 2025-11-13 | 58.773646 |
| 2025-11-14 | 58.982372 |
| 2025-11-15 | 58.920676 |
| 2025-11-16 | 59.735066 |
| 2025-11-17 | 58.696129 |
| 2025-11-18 | 58.682117 |
| 2025-11-19 | 58.704278 |
| 2025-11-20 | 58.33529 |
| 2025-11-21 | 58.433746 |
| 2025-11-22 | 58.379052 |
| 2025-11-23 | 59.18073 |
| 2025-11-24 | 58.104308 |
| 2025-11-25 | 58.392399 |
| 2025-11-26 | 58.454154 |
| 2025-11-27 | 58.54905 |
| 2025-11-28 | 58.412836 |
| 2025-11-29 | 58.57409 |
| 2025-11-30 | 59.472467 |
| 2025-12-01 | 58.806394 |
| 2025-12-02 | 58.742951 |
| 2025-12-03 | 58.891535 |
| 2025-12-04 | 59.017937 |
| 2025-12-05 | 58.956896 |
| 2025-12-06 | 58.959785 |
| 2025-12-07 | 59.8083 |
| 2025-12-08 | 58.96886 |
| 2025-12-09 | 58.990875 |
| 2025-12-11 | 59.232462 |
| 2025-12-12 | 59.461111 |
| 2025-12-13 | 59.472878 |
| 2025-12-14 | 59.966195 |
| 2025-12-15 | 59.26437 |
| 2025-12-16 | 59.424659 |
| 2025-12-17 | 59.459614 |
| 2025-12-18 | 59.248663 |
| 2025-12-19 | 59.157221 |
| 2025-12-20 | 59.306259 |
| 2025-12-21 | 59.771583 |
| 2025-12-22 | 59.290341 |
| 2025-12-23 | 59.279649 |
| 2025-12-24 | 59.790464 |
| 2025-12-25 | 59.637418 |
| 2025-12-26 | 59.689355 |
| 2025-12-27 | 59.619183 |
| 2025-12-28 | 60.088233 |
| 2025-12-29 | 59.646212 |
| 2025-12-30 | 59.61563 |
| 2025-12-31 | 59.434184 |
| 2026-01-01 | 59.456833 |
| 2026-01-02 | 59.537465 |
| 2026-01-03 | 59.357 |
| 2026-01-04 | 59.839077 |
| 2026-01-05 | 59.222454 |
| 2026-01-06 | 59.337071 |
| 2026-01-07 | 59.069651 |
| 2026-01-08 | 58.953384 |
| 2026-01-09 | 58.794877 |
| 2026-01-10 | 58.89672 |
| 2026-01-11 | 59.326708 |
| 2026-01-12 | 58.94752 |
| 2026-01-13 | 58.951847 |
| 2026-01-14 | 58.792814 |
| 2026-01-15 | 58.448687 |
| 2026-01-16 | 58.430634 |
| 2026-01-17 | 58.473957 |
| 2026-01-18 | 58.53233 |
| 2026-01-19 | 58.403806 |
| 2026-01-20 | 58.550881 |
| 2026-01-21 | 59.036154 |
| 2026-01-22 | 58.555094 |
| 2026-01-23 | 59.111498 |
| 2026-01-24 | 59.481517 |
| 2026-01-25 | 60.038672 |
| 2026-01-26 | 59.730342 |
| 2026-01-27 | 58.982897 |
| 2026-01-28 | 59.573258 |
| 2026-01-29 | 60.041493 |
| 2026-01-30 | 59.761122 |
| 2026-01-31 | 59.826451 |
| 2026-02-01 | 60.27693 |
| 2026-02-02 | 60.01499 |
| 2026-02-03 | 59.520778 |
| 2026-02-04 | 59.071685 |
| 2026-02-05 | 58.991007 |
| 2026-02-06 | 58.886172 |
| 2026-02-07 | 59.197883 |
| 2026-02-08 | 59.244243 |
| 2026-02-09 | 58.888764 |
| 2026-02-10 | 59.331654 |
| 2026-02-11 | 59.586078 |
| 2026-02-12 | 59.559377 |
| 2026-02-13 | 59.441144 |
| 2026-02-14 | 59.348949 |
| 2026-02-15 | 60.0038 |
| 2026-02-16 | 59.302431 |
| 2026-02-17 | 59.317923 |
| 2026-02-18 | 59.113371 |
| 2026-02-19 | 59.13464 |
| 2026-02-20 | 58.828822 |
| 2026-02-21 | 58.923536 |
| 2026-02-22 | 58.926197 |
| 2026-02-23 | 58.812702 |
| 2026-02-24 | 58.883569 |
| 2026-02-25 | 59.052435 |
| 2026-02-26 | 58.93083 |
| 2026-02-27 | 59.023007 |
| 2026-02-28 | 59.065313 |
| 2026-03-01 | 59.109798 |
| 2026-03-02 | 58.951488 |
| 2026-03-03 | 58.570726 |
| 2026-03-04 | 57.991032 |
| 2026-03-05 | 58.149796 |
| 2026-03-06 | 58.146363 |
| 2026-03-07 | 58.181243 |
| 2026-03-08 | 58.195495 |
| 2026-03-09 | 57.288896 |
| 2026-03-10 | 58.153144 |
| 2026-03-11 | 58.183375 |
| 2026-03-12 | 57.829836 |
| 2026-03-13 | 57.765205 |
| 2026-03-14 | 57.368303 |
| 2026-03-15 | 57.443237 |
| 2026-03-16 | 57.38522 |
| 2026-03-17 | 57.572619 |
| 2026-03-18 | 57.689009 |
| 2026-03-19 | 57.696118 |
| 2026-03-20 | 57.713338 |
| 2026-03-21 | 58.068605 |
| 2026-03-22 | 58.08252 |
| 2026-03-23 | 57.871001 |
| 2026-03-24 | 57.964364 |
| 2026-03-25 | 58.054644 |
| 2026-03-26 | 57.97496 |
| 2026-03-27 | 57.725348 |
| 2026-03-28 | 57.626988 |
| 2026-03-29 | 57.753109 |
| 2026-03-30 | 57.642112 |
| 2026-03-31 | 57.520057 |
| 2026-04-01 | 57.902761 |
| 2026-04-02 | 57.788263 |
| 2026-04-03 | 57.612396 |
| 2026-04-04 | 57.63802 |
| 2026-04-05 | 57.662 |
| 2026-04-06 | 57.636736 |
| 2026-04-07 | 57.634179 |
| 2026-04-08 | 58.035549 |
| 2026-04-09 | 58.241255 |
| 2026-04-10 | 58.353601 |
| 2026-04-11 | 58.471213 |
| 2026-04-12 | 58.437975 |
| 2026-04-13 | 58.249501 |
| 2026-04-14 | 58.563051 |
| 2026-04-15 | 58.516576 |
| 2026-04-16 | 58.414594 |
| 2026-04-17 | 58.297909 |
| 2026-04-18 | 58.415695 |
| 2026-04-19 | 58.518392 |
| 2026-04-20 | 58.579906 |
| 2026-04-21 | 58.28603 |
| 2026-04-22 | 58.083683 |
| 2026-04-23 | 58.228977 |
| 2026-04-24 | 57.627498 |
| 2026-04-25 | 57.823796 |
| 2026-04-26 | 57.741913 |
| 2026-04-27 | 57.783268 |
| 2026-04-28 | 57.757583 |
| 2026-04-29 | 57.726576 |
| 2026-04-30 | 57.469514 |
| 2026-05-01 | 57.739441 |
| 2026-05-02 | 57.681718 |
| 2026-05-03 | 57.681718 |
| 2026-05-04 | 57.708004 |
| 2026-05-05 | 57.529398 |
| 2026-05-06 | 57.49452 |
| 2026-05-07 | 57.726736 |
| 2026-05-08 | 57.46243 |
| 2026-05-09 | 57.718262 |
| 2026-05-10 | 57.603398 |
| 2026-05-11 | 57.472158 |
| 2026-05-12 | 57.577203 |
| 2026-05-14 | 57.314066 |
| 2026-05-15 | 57.032892 |
| 2026-05-16 | 56.888075 |
| 2026-05-17 | 56.819059 |
| 2026-05-18 | 56.972483 |
| 2026-05-19 | 56.863187 |
| 2026-05-20 | 56.719933 |
| 2026-05-21 | 56.736428 |
| 2026-05-23 | 56.653154 |
| 2026-05-24 | 56.659421 |
| 2026-05-25 | 56.6716 |
| 2026-05-26 | 56.826091 |
| 2026-05-27 | 56.84761 |
| 2026-05-28 | 56.610581 |
| 2026-05-29 | 56.723203 |
| 2026-05-30 | 56.963545 |
| 2026-05-31 | 56.960257 |
| 2026-06-01 | 56.915691 |
| 2026-06-02 | 56.92075 |
| 2026-06-03 | 56.866996 |
| 2026-06-04 | 56.788045 |
| 2026-06-05 | 56.858242 |
| 2026-06-06 | 56.354933 |
| 2026-06-09 | 56.436551 |
| 2026-06-10 | 56.474762 |
| 2026-06-11 | 56.465842 |
| 2026-06-12 | 56.488443 |
| 2026-06-13 | 56.532675 |
| 2026-06-14 | 56.570419 |
| 2026-06-15 | 56.763747 |
| 2026-06-16 | 56.647365 |
| 2026-06-17 | 56.747757 |
| 2026-06-18 | 56.294522 |
| 2026-06-19 | 55.846727 |
| 2026-06-20 | 56.052017 |
| 2026-06-21 | 56.061163 |
| 2026-06-22 | 55.974172 |
| 2026-06-23 | 55.83502 |
| 2026-06-24 | 55.490217 |
| 2026-06-25 | 55.376808 |
| 2026-06-26 | 55.388001 |
| 2026-06-27 | 55.615359 |
| 2026-06-28 | 55.639163 |
| 2026-06-29 | 55.54017 |
| 2026-06-30 | 55.653244 |
| 2026-07-01 | 55.681414 |
| 2026-07-02 | 55.590823 |
| 2026-07-03 | 55.827344 |
| 2026-07-04 | 55.859358 |
| 2026-07-05 | 55.882135 |
| 2026-07-06 | 55.834869 |
| 2026-07-07 | 55.762064 |
| 2026-07-08 | 55.646306 |
| 2026-07-09 | 55.558016 |
| 2026-07-10 | 55.701054 |
| 2026-07-11 | 55.634022 |
| 2026-07-12 | 55.667955 |
| 2026-07-13 | 55.576287 |
| 2026-07-14 | 55.532439 |
| 2026-07-15 | 55.49586 |
| 2026-07-16 | 55.62185 |
| 2026-07-17 | 55.637001 |
| 2026-07-18 | 55.687057 |
| 2026-07-19 | 55.688821 |
| 2026-07-20 | 55.704295 |
| 2026-07-21 | 55.429901 |
| 2026-07-22 | 55.459544 |
| 2026-07-23 | 55.482919 |
| 2026-07-24 | 55.268037 |
| 2026-07-25 | 55.234138 |
| 2026-07-26 | 55.238987 |
| 2026-07-27 | 55.215431 |
| 2026-07-28 | 55.330606 |
| 2026-07-29 | 55.441112 |
| 2026-07-30 | 55.477661 |
| 2026-07-31 | 55.791704 |
| 2026-08-01 | 55.957553 |
| 2026-08-02 | 55.993975 |
| 2026-08-03 | 55.773716 |
| 2026-08-04 | 55.934703 |
| 2026-08-05 | 56.031057 |
| 2026-08-06 | 56.05591 |
| 2026-08-07 | 56.024005 |
| 2026-08-08 | 56.171278 |
| 2026-08-09 | 56.188584 |
| 2026-08-10 | 55.995141 |
| 2026-08-11 | 56.077068 |
| 2026-08-12 | 55.989056 |
| 2026-08-13 | 55.994781 |
| 2026-08-14 | 55.949429 |
| 2026-08-15 | 56.17818 |
| 2026-08-16 | 56.170198 |
| 2026-08-17 | 56.111881 |
| 2026-08-18 | 56.218509 |
| 2026-08-20 | 56.278179 |
| 2026-08-21 | 56.576313 |
| 2026-08-22 | 56.585423 |
| 2026-08-23 | 56.631065 |
| 2026-08-24 | 56.515968 |
| 2026-08-25 | 56.515944 |
| 2026-08-26 | 56.369615 |
| 2026-08-27 | 56.281491 |
| 2026-08-28 | 56.256337 |
| 2026-08-29 | 56.089041 |
| 2026-08-30 | 56.104943 |
| 2026-08-31 | 56.360726 |
| 2026-09-01 | 56.082181 |
| 2026-09-02 | 55.941574 |
| 2026-09-03 | 56.037391 |
| 2026-09-04 | 56.101675 |
| 2026-09-05 | 56.180381 |
| 2026-09-06 | 56.19563 |
| 2026-09-07 | 56.065977 |
| 2026-09-08 | 56.142234 |
| 2026-09-09 | 56.038601 |
| 2026-09-10 | 56.153037 |
| 2026-09-11 | 56.082018 |
| 2026-09-12 | 55.883511 |
| 2026-09-13 | 55.933826 |
| 2026-09-14 | 55.76045 |
| 2026-09-15 | 55.548268 |
| 2026-09-16 | 55.727671 |
| 2026-09-17 | 55.477885 |
| 2026-09-18 | 55.34093 |
| 2026-09-19 | 55.404257 |
| 2026-09-20 | 55.406221 |
| 2026-09-21 | 55.260482 |
| 2026-09-22 | 55.371184 |
| 2026-09-23 | 55.135741 |
| 2026-09-24 | 54.95427 |
| 2026-09-25 | 54.798396 |
| 2026-09-26 | 54.963528 |
| 2026-09-27 | 54.967044 |
| 2026-09-28 | 55.082282 |
| 2026-09-30 | 54.679924 |
| 2026-10-02 | 54.515511 |
| 2026-10-03 | 54.141574 |
| 2026-10-05 | 53.769969 |
| 2026-10-06 | 53.849321 |
| 2026-10-07 | 53.943278 |
| 2026-10-08 | 53.630142 |
| 2026-10-09 | 53.959363 |
| 2026-10-10 | 53.875196 |
| 2026-10-11 | 53.884473 |
| 2026-10-12 | 53.877525 |
| 2026-10-13 | 53.714095 |
| 2026-10-14 | 53.823446 |
| 2026-10-15 | 53.815668 |
| 2026-10-16 | 53.897874 |
| 2026-10-17 | 54.05057 |
| 2026-10-18 | 54.05225 |
| 2026-10-19 | 54.033046 |
| 2026-10-20 | 53.908801 |
| 2026-10-21 | 53.812997 |
| 2026-10-22 | 53.894043 |
| 2026-10-23 | 53.727966 |
| 2026-10-24 | 53.681107 |
| 2026-10-25 | 53.68277 |
| 2026-10-26 | 53.70243 |
| 2026-10-27 | 53.566566 |
| 2026-10-28 | 53.052015 |
| 2026-10-29 | 53.058832 |
| 2026-10-30 | 53.488657 |
| 2026-10-31 | 53.360435 |
High
61.5426
Low
53.0520
Average
57.2903
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/AMD API questions
How do I get the HRK/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/AMD rate in rates.AMD.
How far back does HRK/AMD historical data go?
Daily HRK/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.