HRK to ALL exchange rate API
Croatian Kuna to Lek · quoted 2026-11-01
12.0759
▼ +7.48% over 2Y
1 HRK = 12.0759 ALL · 1 ALL = 0.08281 HRK · Get this rate via the API
1 HRK buys 12.0759 ALL as of 2026-11-01, so 1 ALL buys 0.08281 HRK. Over the last 2 years, HRK/ALL traded between 12.0398 and 13.2780, averaged 12.8021 and fell 7.48%. The API holds daily HRK/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-11-01 | 13.051647 |
| 2024-11-02 | 13.075525 |
| 2024-11-03 | 13.034993 |
| 2024-11-04 | 13.092177 |
| 2024-11-05 | 13.036784 |
| 2024-11-06 | 13.015901 |
| 2024-11-07 | 12.991627 |
| 2024-11-08 | 13.036713 |
| 2024-11-09 | 13.020791 |
| 2024-11-10 | 13.04162 |
| 2024-11-11 | 13.039237 |
| 2024-11-12 | 12.987201 |
| 2024-11-13 | 13.007205 |
| 2024-11-14 | 12.977769 |
| 2024-11-15 | 13.013984 |
| 2024-11-16 | 13.001831 |
| 2024-11-17 | 13.026304 |
| 2024-11-18 | 13.035962 |
| 2024-11-19 | 13.030169 |
| 2024-11-20 | 13.033123 |
| 2024-11-21 | 13.011061 |
| 2024-11-22 | 12.988039 |
| 2024-11-23 | 12.949727 |
| 2024-11-24 | 13.036909 |
| 2024-11-25 | 13.09282 |
| 2024-11-26 | 13.039811 |
| 2024-11-27 | 13.058647 |
| 2024-11-28 | 13.069525 |
| 2024-11-29 | 13.061 |
| 2024-11-30 | 13.09825 |
| 2024-12-01 | 13.050176 |
| 2024-12-02 | 12.989922 |
| 2024-12-03 | 12.935064 |
| 2024-12-04 | 13.028614 |
| 2024-12-05 | 12.983276 |
| 2024-12-06 | 13.060989 |
| 2024-12-07 | 13.097495 |
| 2024-12-08 | 13.064104 |
| 2024-12-09 | 13.007454 |
| 2024-12-10 | 13.021588 |
| 2024-12-11 | 13.016462 |
| 2024-12-12 | 12.97421 |
| 2024-12-13 | 12.932108 |
| 2024-12-14 | 13.024096 |
| 2024-12-15 | 13.040624 |
| 2024-12-16 | 13.001587 |
| 2024-12-17 | 12.992368 |
| 2024-12-18 | 13.048823 |
| 2024-12-19 | 12.83712 |
| 2024-12-20 | 12.82653 |
| 2024-12-21 | 12.940917 |
| 2024-12-22 | 13.03047 |
| 2024-12-23 | 12.859507 |
| 2024-12-24 | 12.873592 |
| 2024-12-25 | 12.844166 |
| 2024-12-26 | 12.908525 |
| 2024-12-27 | 13.000166 |
| 2024-12-28 | 13.081387 |
| 2024-12-29 | 13.033477 |
| 2024-12-30 | 12.949794 |
| 2024-12-31 | 12.958337 |
| 2025-01-01 | 12.766338 |
| 2025-01-02 | 12.878266 |
| 2025-01-03 | 12.767681 |
| 2025-01-04 | 12.916947 |
| 2025-01-05 | 13.006495 |
| 2025-01-06 | 12.871862 |
| 2025-01-07 | 12.920503 |
| 2025-01-08 | 13.036865 |
| 2025-01-09 | 13.035151 |
| 2025-01-10 | 13.034803 |
| 2025-01-11 | 12.934257 |
| 2025-01-12 | 13.015018 |
| 2025-01-13 | 13.01322 |
| 2025-01-14 | 13.031565 |
| 2025-01-15 | 13.057883 |
| 2025-01-16 | 13.046024 |
| 2025-01-17 | 13.049614 |
| 2025-01-18 | 13.037207 |
| 2025-01-19 | 13.022491 |
| 2025-01-20 | 13.027314 |
| 2025-01-21 | 13.069627 |
| 2025-01-22 | 13.092908 |
| 2025-01-23 | 13.047213 |
| 2025-01-24 | 13.044866 |
| 2025-01-25 | 13.127621 |
| 2025-01-26 | 13.094118 |
| 2025-01-27 | 13.021159 |
| 2025-01-28 | 13.072659 |
| 2025-01-29 | 13.143714 |
| 2025-01-30 | 13.22384 |
| 2025-01-31 | 13.264387 |
| 2025-02-01 | 13.204945 |
| 2025-02-02 | 13.205835 |
| 2025-02-03 | 13.080981 |
| 2025-02-04 | 13.202712 |
| 2025-02-05 | 13.189933 |
| 2025-02-06 | 13.171053 |
| 2025-02-07 | 13.123575 |
| 2025-02-08 | 13.104954 |
| 2025-02-09 | 13.091995 |
| 2025-02-10 | 13.081103 |
| 2025-02-11 | 13.135528 |
| 2025-02-12 | 13.1771 |
| 2025-02-13 | 13.155997 |
| 2025-02-14 | 13.169262 |
| 2025-02-15 | 13.248511 |
| 2025-02-16 | 13.233242 |
| 2025-02-17 | 13.156913 |
| 2025-02-18 | 13.137869 |
| 2025-02-19 | 13.139372 |
| 2025-02-20 | 13.13837 |
| 2025-02-21 | 13.156685 |
| 2025-02-22 | 13.113011 |
| 2025-02-23 | 13.091117 |
| 2025-02-24 | 13.180671 |
| 2025-02-25 | 13.131345 |
| 2025-02-26 | 13.184105 |
| 2025-02-27 | 13.160286 |
| 2025-02-28 | 13.151535 |
| 2025-03-01 | 13.105684 |
| 2025-03-02 | 13.147144 |
| 2025-03-03 | 13.176276 |
| 2025-03-04 | 13.152334 |
| 2025-03-05 | 13.16682 |
| 2025-03-06 | 13.163259 |
| 2025-03-07 | 13.149157 |
| 2025-03-08 | 13.178732 |
| 2025-03-09 | 13.183141 |
| 2025-03-10 | 13.16633 |
| 2025-03-11 | 13.189531 |
| 2025-03-12 | 13.223901 |
| 2025-03-13 | 13.201784 |
| 2025-03-14 | 13.187158 |
| 2025-03-15 | 13.195617 |
| 2025-03-16 | 13.203 |
| 2025-03-17 | 13.202566 |
| 2025-03-18 | 13.192492 |
| 2025-03-19 | 13.187294 |
| 2025-03-20 | 13.16964 |
| 2025-03-21 | 13.140097 |
| 2025-03-22 | 13.108939 |
| 2025-03-23 | 13.037497 |
| 2025-03-25 | 13.086861 |
| 2025-03-26 | 13.088574 |
| 2025-03-27 | 13.128514 |
| 2025-03-28 | 13.230374 |
| 2025-03-29 | 13.237941 |
| 2025-03-30 | 13.27796 |
| 2025-03-31 | 13.190306 |
| 2025-04-01 | 13.168809 |
| 2025-04-02 | 13.152622 |
| 2025-04-03 | 13.177307 |
| 2025-04-04 | 13.192829 |
| 2025-04-05 | 13.13492 |
| 2025-04-06 | 13.09707 |
| 2025-04-07 | 13.158022 |
| 2025-04-08 | 13.154508 |
| 2025-04-09 | 13.106212 |
| 2025-04-10 | 13.118462 |
| 2025-04-11 | 13.163643 |
| 2025-04-12 | 13.217754 |
| 2025-04-13 | 13.215879 |
| 2025-04-14 | 13.250226 |
| 2025-04-15 | 13.221002 |
| 2025-04-16 | 13.200722 |
| 2025-04-17 | 13.18758 |
| 2025-04-18 | 13.156598 |
| 2025-04-19 | 13.129568 |
| 2025-04-20 | 13.072838 |
| 2025-04-21 | 13.216646 |
| 2025-04-22 | 13.268258 |
| 2025-04-23 | 13.089768 |
| 2025-04-24 | 13.10678 |
| 2025-04-25 | 13.092361 |
| 2025-04-26 | 13.169 |
| 2025-04-27 | 13.15856 |
| 2025-04-28 | 13.099317 |
| 2025-04-29 | 13.122403 |
| 2025-04-30 | 13.111205 |
| 2025-05-01 | 13.061585 |
| 2025-05-02 | 13.031788 |
| 2025-05-03 | 13.05735 |
| 2025-05-04 | 13.032874 |
| 2025-05-05 | 13.109032 |
| 2025-05-06 | 12.977214 |
| 2025-05-08 | 13.035549 |
| 2025-05-09 | 13.02928 |
| 2025-05-10 | 13.050114 |
| 2025-05-11 | 13.046453 |
| 2025-05-12 | 13.011439 |
| 2025-05-13 | 13.032245 |
| 2025-05-14 | 13.047774 |
| 2025-05-15 | 13.059509 |
| 2025-05-17 | 12.999015 |
| 2025-05-18 | 13.029324 |
| 2025-05-19 | 13.048406 |
| 2025-05-20 | 13.015047 |
| 2025-05-21 | 13.014492 |
| 2025-05-22 | 13.020283 |
| 2025-05-23 | 13.015082 |
| 2025-05-24 | 13.069411 |
| 2025-05-25 | 13.071855 |
| 2025-05-26 | 13.112141 |
| 2025-05-27 | 13.030507 |
| 2025-05-28 | 13.03074 |
| 2025-05-29 | 13.035498 |
| 2025-05-30 | 13.066633 |
| 2025-05-31 | 13.06798 |
| 2025-06-01 | 13.075552 |
| 2025-06-02 | 13.079948 |
| 2025-06-03 | 13.056357 |
| 2025-06-04 | 13.043598 |
| 2025-06-05 | 12.976299 |
| 2025-06-06 | 13.018773 |
| 2025-06-07 | 12.983672 |
| 2025-06-08 | 13.038208 |
| 2025-06-09 | 13.009599 |
| 2025-06-10 | 13.020224 |
| 2025-06-11 | 13.019063 |
| 2025-06-12 | 13.030378 |
| 2025-06-13 | 13.032797 |
| 2025-06-14 | 13.016212 |
| 2025-06-15 | 13.153884 |
| 2025-06-16 | 13.000752 |
| 2025-06-17 | 13.009202 |
| 2025-06-18 | 13.000046 |
| 2025-06-19 | 13.002752 |
| 2025-06-20 | 13.057948 |
| 2025-06-21 | 13.009426 |
| 2025-06-22 | 13.01342 |
| 2025-06-23 | 12.987314 |
| 2025-06-24 | 13.033476 |
| 2025-06-25 | 13.042039 |
| 2025-06-26 | 13.037302 |
| 2025-06-27 | 13.024024 |
| 2025-06-28 | 13.010303 |
| 2025-06-29 | 13.024355 |
| 2025-06-30 | 13.025647 |
| 2025-07-01 | 13.034298 |
| 2025-07-02 | 12.998898 |
| 2025-07-03 | 13.00096 |
| 2025-07-04 | 12.989587 |
| 2025-07-05 | 12.994719 |
| 2025-07-06 | 13.001814 |
| 2025-07-07 | 12.993821 |
| 2025-07-08 | 12.991903 |
| 2025-07-09 | 12.988502 |
| 2025-07-10 | 12.990573 |
| 2025-07-11 | 12.985221 |
| 2025-07-12 | 12.988892 |
| 2025-07-13 | 12.966767 |
| 2025-07-14 | 12.983271 |
| 2025-07-15 | 12.979792 |
| 2025-07-16 | 12.971634 |
| 2025-07-17 | 12.967605 |
| 2025-07-18 | 12.9545 |
| 2025-07-19 | 12.946325 |
| 2025-07-20 | 12.973284 |
| 2025-07-21 | 12.945149 |
| 2025-07-22 | 12.946277 |
| 2025-07-23 | 12.946454 |
| 2025-07-24 | 12.961186 |
| 2025-07-25 | 12.939206 |
| 2025-07-26 | 12.93664 |
| 2025-07-27 | 12.940793 |
| 2025-07-28 | 12.942536 |
| 2025-07-29 | 12.929332 |
| 2025-07-30 | 12.941487 |
| 2025-07-31 | 12.941657 |
| 2025-08-01 | 12.935971 |
| 2025-08-02 | 12.932837 |
| 2025-08-03 | 12.988288 |
| 2025-08-04 | 12.917322 |
| 2025-08-05 | 12.925526 |
| 2025-08-06 | 12.915626 |
| 2025-08-07 | 12.907809 |
| 2025-08-08 | 12.900281 |
| 2025-08-09 | 12.896956 |
| 2025-08-10 | 12.88501 |
| 2025-08-11 | 12.918296 |
| 2025-08-12 | 12.902772 |
| 2025-08-13 | 12.904849 |
| 2025-08-14 | 12.934185 |
| 2025-08-15 | 12.905637 |
| 2025-08-16 | 12.905641 |
| 2025-08-17 | 12.935116 |
| 2025-08-18 | 12.893959 |
| 2025-08-19 | 12.896959 |
| 2025-08-20 | 12.881812 |
| 2025-08-21 | 12.894983 |
| 2025-08-22 | 12.888826 |
| 2025-08-23 | 12.93411 |
| 2025-08-24 | 12.935156 |
| 2025-08-25 | 12.883962 |
| 2025-08-26 | 12.912439 |
| 2025-08-27 | 12.927338 |
| 2025-08-28 | 12.942115 |
| 2025-08-29 | 12.95629 |
| 2025-08-30 | 13.0259 |
| 2025-08-31 | 12.989358 |
| 2025-09-01 | 13.003895 |
| 2025-09-02 | 13.000485 |
| 2025-09-03 | 12.973955 |
| 2025-09-04 | 12.945055 |
| 2025-09-05 | 12.896236 |
| 2025-09-06 | 12.910267 |
| 2025-09-07 | 12.910871 |
| 2025-09-08 | 12.880663 |
| 2025-09-09 | 12.898784 |
| 2025-09-10 | 12.887716 |
| 2025-09-11 | 12.888966 |
| 2025-09-13 | 12.874984 |
| 2025-09-14 | 12.877386 |
| 2025-09-15 | 12.846018 |
| 2025-09-16 | 12.877244 |
| 2025-09-17 | 12.861649 |
| 2025-09-18 | 12.833524 |
| 2025-09-19 | 12.845909 |
| 2025-09-20 | 12.862163 |
| 2025-09-21 | 12.867583 |
| 2025-09-22 | 12.853549 |
| 2025-09-23 | 12.894532 |
| 2025-09-24 | 12.864468 |
| 2025-09-25 | 12.828107 |
| 2025-09-26 | 12.849875 |
| 2025-09-27 | 12.863484 |
| 2025-09-28 | 12.859578 |
| 2025-09-29 | 12.876054 |
| 2025-09-30 | 12.856577 |
| 2025-10-01 | 12.842239 |
| 2025-10-02 | 12.850718 |
| 2025-10-03 | 12.842176 |
| 2025-10-04 | 12.845966 |
| 2025-10-05 | 12.843748 |
| 2025-10-06 | 12.829366 |
| 2025-10-07 | 12.83758 |
| 2025-10-08 | 12.818857 |
| 2025-10-09 | 12.847648 |
| 2025-10-10 | 12.834886 |
| 2025-10-11 | 12.821698 |
| 2025-10-12 | 12.827718 |
| 2025-10-13 | 12.833912 |
| 2025-10-14 | 12.819048 |
| 2025-10-15 | 12.82967 |
| 2025-10-16 | 12.856593 |
| 2025-10-17 | 12.840302 |
| 2025-10-18 | 12.822316 |
| 2025-10-19 | 12.819114 |
| 2025-10-20 | 12.820675 |
| 2025-10-21 | 12.815773 |
| 2025-10-22 | 12.812655 |
| 2025-10-23 | 12.838089 |
| 2025-10-24 | 12.821897 |
| 2025-10-25 | 12.826811 |
| 2025-10-26 | 12.826718 |
| 2025-10-27 | 12.843021 |
| 2025-10-28 | 12.838821 |
| 2025-10-29 | 12.841219 |
| 2025-10-30 | 12.855939 |
| 2025-10-31 | 12.860342 |
| 2025-11-01 | 12.841578 |
| 2025-11-02 | 12.89368 |
| 2025-11-03 | 12.843847 |
| 2025-11-04 | 12.82406 |
| 2025-11-05 | 12.825572 |
| 2025-11-06 | 12.838619 |
| 2025-11-07 | 12.830016 |
| 2025-11-08 | 12.822827 |
| 2025-11-09 | 12.816194 |
| 2025-11-10 | 12.805296 |
| 2025-11-11 | 12.83015 |
| 2025-11-12 | 12.832226 |
| 2025-11-13 | 12.822958 |
| 2025-11-14 | 12.833002 |
| 2025-11-15 | 12.822723 |
| 2025-11-16 | 12.827703 |
| 2025-11-17 | 12.808404 |
| 2025-11-18 | 12.820269 |
| 2025-11-19 | 12.810477 |
| 2025-11-20 | 12.812039 |
| 2025-11-21 | 12.819626 |
| 2025-11-22 | 12.821872 |
| 2025-11-23 | 12.823723 |
| 2025-11-24 | 12.813074 |
| 2025-11-25 | 12.825514 |
| 2025-11-26 | 12.838421 |
| 2025-11-27 | 12.831954 |
| 2025-11-28 | 12.823133 |
| 2025-11-29 | 12.817523 |
| 2025-11-30 | 12.819512 |
| 2025-12-01 | 12.823407 |
| 2025-12-02 | 12.829008 |
| 2025-12-03 | 12.827819 |
| 2025-12-04 | 12.815038 |
| 2025-12-05 | 12.806279 |
| 2025-12-06 | 12.813869 |
| 2025-12-07 | 12.812207 |
| 2025-12-08 | 12.823054 |
| 2025-12-09 | 12.818681 |
| 2025-12-11 | 12.835726 |
| 2025-12-12 | 12.823731 |
| 2025-12-13 | 12.818725 |
| 2025-12-14 | 12.825017 |
| 2025-12-15 | 12.820249 |
| 2025-12-16 | 12.819388 |
| 2025-12-17 | 12.785868 |
| 2025-12-18 | 12.817366 |
| 2025-12-19 | 12.79824 |
| 2025-12-20 | 12.815586 |
| 2025-12-21 | 12.813432 |
| 2025-12-22 | 12.811112 |
| 2025-12-23 | 12.828493 |
| 2025-12-24 | 12.830054 |
| 2025-12-25 | 12.796098 |
| 2025-12-26 | 12.805547 |
| 2025-12-27 | 12.77608 |
| 2025-12-28 | 12.772444 |
| 2025-12-29 | 12.773108 |
| 2025-12-30 | 12.806601 |
| 2025-12-31 | 12.82769 |
| 2026-01-01 | 12.841712 |
| 2026-01-02 | 12.857005 |
| 2026-01-03 | 12.830706 |
| 2026-01-04 | 12.830321 |
| 2026-01-05 | 12.803079 |
| 2026-01-06 | 12.837205 |
| 2026-01-07 | 12.827604 |
| 2026-01-08 | 12.809868 |
| 2026-01-09 | 12.809346 |
| 2026-01-10 | 12.817991 |
| 2026-01-11 | 12.800948 |
| 2026-01-12 | 12.827837 |
| 2026-01-13 | 12.808365 |
| 2026-01-14 | 12.807322 |
| 2026-01-15 | 12.805888 |
| 2026-01-16 | 12.830215 |
| 2026-01-17 | 12.795511 |
| 2026-01-18 | 12.811652 |
| 2026-01-19 | 12.83082 |
| 2026-01-20 | 12.806996 |
| 2026-01-21 | 12.803845 |
| 2026-01-22 | 12.801523 |
| 2026-01-23 | 12.801619 |
| 2026-01-24 | 12.825401 |
| 2026-01-25 | 12.829765 |
| 2026-01-26 | 12.846917 |
| 2026-01-27 | 12.828224 |
| 2026-01-28 | 12.841354 |
| 2026-01-29 | 12.855739 |
| 2026-01-30 | 12.833153 |
| 2026-01-31 | 12.822416 |
| 2026-02-01 | 12.818577 |
| 2026-02-02 | 12.844365 |
| 2026-02-03 | 12.82334 |
| 2026-02-04 | 12.827015 |
| 2026-02-05 | 12.822845 |
| 2026-02-06 | 12.810915 |
| 2026-02-07 | 12.791175 |
| 2026-02-08 | 12.80137 |
| 2026-02-09 | 12.805339 |
| 2026-02-10 | 12.794625 |
| 2026-02-11 | 12.791007 |
| 2026-02-12 | 12.799656 |
| 2026-02-13 | 12.794638 |
| 2026-02-14 | 12.797866 |
| 2026-02-15 | 12.803868 |
| 2026-02-16 | 12.796817 |
| 2026-02-17 | 12.790591 |
| 2026-02-18 | 12.7748 |
| 2026-02-19 | 12.78464 |
| 2026-02-20 | 12.77717 |
| 2026-02-21 | 12.785135 |
| 2026-02-22 | 12.785151 |
| 2026-02-23 | 12.827591 |
| 2026-02-24 | 12.78437 |
| 2026-02-25 | 12.77126 |
| 2026-02-26 | 12.795415 |
| 2026-02-27 | 12.782384 |
| 2026-02-28 | 12.766844 |
| 2026-03-01 | 12.780806 |
| 2026-03-02 | 12.756369 |
| 2026-03-03 | 12.776634 |
| 2026-03-04 | 12.777034 |
| 2026-03-05 | 12.756056 |
| 2026-03-06 | 12.763494 |
| 2026-03-07 | 12.754063 |
| 2026-03-08 | 12.75018 |
| 2026-03-09 | 12.701778 |
| 2026-03-10 | 12.759892 |
| 2026-03-11 | 12.751753 |
| 2026-03-12 | 12.764333 |
| 2026-03-13 | 12.766422 |
| 2026-03-14 | 12.7583 |
| 2026-03-15 | 12.777717 |
| 2026-03-16 | 12.754449 |
| 2026-03-17 | 12.804581 |
| 2026-03-18 | 12.746319 |
| 2026-03-19 | 12.720903 |
| 2026-03-20 | 12.749712 |
| 2026-03-21 | 12.78802 |
| 2026-03-22 | 12.785579 |
| 2026-03-23 | 12.731599 |
| 2026-03-24 | 12.753002 |
| 2026-03-25 | 12.73094 |
| 2026-03-26 | 12.724481 |
| 2026-03-27 | 12.740463 |
| 2026-03-28 | 12.73834 |
| 2026-03-29 | 12.763366 |
| 2026-03-30 | 12.745436 |
| 2026-03-31 | 12.760008 |
| 2026-04-01 | 12.736688 |
| 2026-04-02 | 12.722566 |
| 2026-04-03 | 12.709272 |
| 2026-04-04 | 12.708816 |
| 2026-04-05 | 12.713947 |
| 2026-04-06 | 12.713477 |
| 2026-04-07 | 12.728277 |
| 2026-04-08 | 12.804482 |
| 2026-04-09 | 12.761898 |
| 2026-04-10 | 12.711587 |
| 2026-04-11 | 12.733623 |
| 2026-04-12 | 12.702465 |
| 2026-04-13 | 12.661497 |
| 2026-04-14 | 12.775925 |
| 2026-04-15 | 12.686161 |
| 2026-04-16 | 12.701638 |
| 2026-04-17 | 12.687033 |
| 2026-04-18 | 12.61635 |
| 2026-04-19 | 12.690256 |
| 2026-04-20 | 12.703866 |
| 2026-04-21 | 12.670255 |
| 2026-04-22 | 12.681259 |
| 2026-04-23 | 12.65593 |
| 2026-04-24 | 12.647017 |
| 2026-04-25 | 12.660232 |
| 2026-04-26 | 12.660232 |
| 2026-04-27 | 12.6693 |
| 2026-04-28 | 12.674502 |
| 2026-04-29 | 12.674249 |
| 2026-04-30 | 12.672401 |
| 2026-05-01 | 12.683754 |
| 2026-05-02 | 12.671109 |
| 2026-05-03 | 12.671109 |
| 2026-05-04 | 12.676799 |
| 2026-05-05 | 12.717133 |
| 2026-05-06 | 12.693717 |
| 2026-05-07 | 12.696031 |
| 2026-05-08 | 12.666625 |
| 2026-05-09 | 12.661747 |
| 2026-05-10 | 12.65047 |
| 2026-05-11 | 12.621648 |
| 2026-05-12 | 12.652017 |
| 2026-05-14 | 12.678286 |
| 2026-05-15 | 12.671672 |
| 2026-05-16 | 12.65665 |
| 2026-05-17 | 12.659349 |
| 2026-05-18 | 12.671603 |
| 2026-05-19 | 12.680362 |
| 2026-05-20 | 12.668739 |
| 2026-05-21 | 12.661639 |
| 2026-05-23 | 12.66504 |
| 2026-05-24 | 12.666244 |
| 2026-05-25 | 12.699657 |
| 2026-05-26 | 12.670827 |
| 2026-05-27 | 12.660982 |
| 2026-05-28 | 12.648498 |
| 2026-05-29 | 12.662892 |
| 2026-05-30 | 12.668705 |
| 2026-05-31 | 12.657264 |
| 2026-06-01 | 12.653377 |
| 2026-06-02 | 12.669672 |
| 2026-06-03 | 12.654758 |
| 2026-06-04 | 12.664402 |
| 2026-06-05 | 12.64101 |
| 2026-06-06 | 12.613156 |
| 2026-06-09 | 12.63877 |
| 2026-06-10 | 12.631395 |
| 2026-06-11 | 12.610488 |
| 2026-06-12 | 12.63154 |
| 2026-06-13 | 12.593659 |
| 2026-06-14 | 12.601642 |
| 2026-06-15 | 12.648971 |
| 2026-06-16 | 12.579426 |
| 2026-06-17 | 12.596023 |
| 2026-06-18 | 12.535731 |
| 2026-06-19 | 12.522717 |
| 2026-06-20 | 12.539553 |
| 2026-06-21 | 12.541938 |
| 2026-06-22 | 12.521373 |
| 2026-06-23 | 12.50971 |
| 2026-06-24 | 12.494484 |
| 2026-06-25 | 12.52792 |
| 2026-06-26 | 12.500821 |
| 2026-06-27 | 12.486479 |
| 2026-06-28 | 12.478957 |
| 2026-06-29 | 12.485011 |
| 2026-06-30 | 12.47873 |
| 2026-07-01 | 12.467665 |
| 2026-07-02 | 12.483517 |
| 2026-07-03 | 12.487783 |
| 2026-07-04 | 12.452926 |
| 2026-07-05 | 12.458093 |
| 2026-07-06 | 12.43815 |
| 2026-07-07 | 12.477403 |
| 2026-07-08 | 12.462485 |
| 2026-07-09 | 12.464016 |
| 2026-07-10 | 12.466555 |
| 2026-07-11 | 12.434429 |
| 2026-07-12 | 12.444065 |
| 2026-07-13 | 12.436853 |
| 2026-07-14 | 12.435502 |
| 2026-07-15 | 12.448346 |
| 2026-07-16 | 12.446716 |
| 2026-07-17 | 12.418862 |
| 2026-07-18 | 12.444589 |
| 2026-07-19 | 12.444545 |
| 2026-07-20 | 12.453722 |
| 2026-07-21 | 12.435226 |
| 2026-07-22 | 12.435154 |
| 2026-07-23 | 12.450486 |
| 2026-07-24 | 12.41758 |
| 2026-07-25 | 12.424946 |
| 2026-07-26 | 12.429908 |
| 2026-07-27 | 12.460976 |
| 2026-07-28 | 12.446597 |
| 2026-07-29 | 12.433859 |
| 2026-07-30 | 12.492592 |
| 2026-07-31 | 12.432545 |
| 2026-08-01 | 12.422615 |
| 2026-08-02 | 12.427324 |
| 2026-08-03 | 12.408015 |
| 2026-08-04 | 12.393394 |
| 2026-08-05 | 12.389401 |
| 2026-08-06 | 12.364404 |
| 2026-08-07 | 12.367415 |
| 2026-08-08 | 12.373395 |
| 2026-08-09 | 12.372879 |
| 2026-08-10 | 12.367107 |
| 2026-08-11 | 12.347576 |
| 2026-08-12 | 12.345458 |
| 2026-08-13 | 12.322382 |
| 2026-08-14 | 12.335661 |
| 2026-08-15 | 12.319651 |
| 2026-08-16 | 12.318112 |
| 2026-08-17 | 12.323266 |
| 2026-08-18 | 12.313883 |
| 2026-08-20 | 12.301432 |
| 2026-08-21 | 12.297312 |
| 2026-08-22 | 12.276567 |
| 2026-08-23 | 12.287072 |
| 2026-08-24 | 12.284086 |
| 2026-08-25 | 12.282964 |
| 2026-08-26 | 12.259371 |
| 2026-08-27 | 12.23701 |
| 2026-08-28 | 12.252765 |
| 2026-08-29 | 12.232304 |
| 2026-08-30 | 12.236532 |
| 2026-08-31 | 12.235127 |
| 2026-09-01 | 12.264708 |
| 2026-09-02 | 12.248336 |
| 2026-09-03 | 12.235278 |
| 2026-09-04 | 12.2261 |
| 2026-09-05 | 12.229507 |
| 2026-09-06 | 12.22869 |
| 2026-09-07 | 12.222855 |
| 2026-09-08 | 12.232595 |
| 2026-09-09 | 12.22546 |
| 2026-09-10 | 12.219317 |
| 2026-09-11 | 12.213235 |
| 2026-09-12 | 12.197752 |
| 2026-09-13 | 12.192307 |
| 2026-09-14 | 12.159542 |
| 2026-09-15 | 12.178592 |
| 2026-09-16 | 12.178059 |
| 2026-09-17 | 12.095328 |
| 2026-09-18 | 12.190135 |
| 2026-09-19 | 12.154549 |
| 2026-09-20 | 12.155784 |
| 2026-09-21 | 12.151804 |
| 2026-09-22 | 12.146169 |
| 2026-09-23 | 12.133496 |
| 2026-09-24 | 12.141149 |
| 2026-09-25 | 12.148391 |
| 2026-09-26 | 12.201583 |
| 2026-09-27 | 12.205245 |
| 2026-09-28 | 12.210073 |
| 2026-09-30 | 12.220569 |
| 2026-10-02 | 12.218936 |
| 2026-10-03 | 12.2004 |
| 2026-10-05 | 12.135194 |
| 2026-10-06 | 12.209047 |
| 2026-10-07 | 12.185837 |
| 2026-10-08 | 12.198744 |
| 2026-10-09 | 12.189894 |
| 2026-10-10 | 12.172301 |
| 2026-10-11 | 12.174593 |
| 2026-10-12 | 12.16248 |
| 2026-10-13 | 12.151119 |
| 2026-10-14 | 12.138583 |
| 2026-10-15 | 12.172023 |
| 2026-10-16 | 12.14743 |
| 2026-10-17 | 12.100227 |
| 2026-10-18 | 12.102737 |
| 2026-10-19 | 12.085914 |
| 2026-10-20 | 12.040271 |
| 2026-10-21 | 12.046611 |
| 2026-10-22 | 12.055739 |
| 2026-10-23 | 12.039784 |
| 2026-10-24 | 12.055194 |
| 2026-10-25 | 12.045122 |
| 2026-10-26 | 12.066388 |
| 2026-10-27 | 12.047696 |
| 2026-10-28 | 12.041974 |
| 2026-10-29 | 12.058095 |
| 2026-10-30 | 12.062723 |
| 2026-10-31 | 12.075874 |
| 2026-11-01 | 12.075874 |
High
13.2780
Low
12.0398
Average
12.8021
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/ALL API questions
How do I get the HRK/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/ALL rate in rates.ALL.
How far back does HRK/ALL historical data go?
Daily HRK/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.