HRK to AFN exchange rate API
Croatian Kuna to Afghani · quoted 2026-10-23
9.6197
▲ +1.17% over 2Y
1 HRK = 9.6197 AFN · 1 AFN = 0.10395 HRK · Get this rate via the API
1 HRK buys 9.6197 AFN as of 2026-10-23, so 1 AFN buys 0.10395 HRK. Over the last 2 years, HRK/AFN traded between 9.4154 and 10.9894, averaged 10.1415 and rose 1.17%. The API holds daily HRK/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-23 | 9.508487 |
| 2024-10-24 | 9.568601 |
| 2024-10-25 | 9.503842 |
| 2024-10-26 | 9.54147 |
| 2024-10-27 | 9.538084 |
| 2024-10-28 | 9.532541 |
| 2024-10-29 | 9.549574 |
| 2024-10-30 | 9.698165 |
| 2024-10-31 | 9.674629 |
| 2024-11-01 | 9.675834 |
| 2024-11-02 | 9.664274 |
| 2024-11-03 | 9.665177 |
| 2024-11-04 | 9.667809 |
| 2024-11-05 | 9.663195 |
| 2024-11-06 | 9.63299 |
| 2024-11-07 | 9.695732 |
| 2024-11-08 | 9.768986 |
| 2024-11-09 | 9.67301 |
| 2024-11-10 | 9.675033 |
| 2024-11-11 | 9.676327 |
| 2024-11-12 | 9.608425 |
| 2024-11-13 | 9.581566 |
| 2024-11-14 | 9.515411 |
| 2024-11-15 | 9.496876 |
| 2024-11-16 | 9.527587 |
| 2024-11-17 | 9.523485 |
| 2024-11-18 | 9.526626 |
| 2024-11-19 | 9.576759 |
| 2024-11-20 | 9.603097 |
| 2024-11-21 | 9.566069 |
| 2024-11-22 | 9.486225 |
| 2024-11-23 | 9.429625 |
| 2024-11-24 | 9.415431 |
| 2024-11-25 | 9.483512 |
| 2024-11-26 | 9.453936 |
| 2024-11-27 | 9.470132 |
| 2024-11-28 | 9.534512 |
| 2024-11-29 | 9.530466 |
| 2024-11-30 | 9.552047 |
| 2024-12-01 | 9.552993 |
| 2024-12-02 | 9.509895 |
| 2024-12-03 | 9.463897 |
| 2024-12-04 | 9.487194 |
| 2024-12-05 | 9.495884 |
| 2024-12-06 | 9.671478 |
| 2024-12-07 | 9.66038 |
| 2024-12-08 | 9.66656 |
| 2024-12-09 | 9.644913 |
| 2024-12-10 | 9.680004 |
| 2024-12-11 | 9.652187 |
| 2024-12-12 | 9.662169 |
| 2024-12-13 | 9.691241 |
| 2024-12-14 | 9.754966 |
| 2024-12-15 | 9.760318 |
| 2024-12-16 | 9.769765 |
| 2024-12-17 | 9.771087 |
| 2024-12-18 | 9.765718 |
| 2024-12-19 | 9.659167 |
| 2024-12-20 | 9.650938 |
| 2024-12-21 | 9.713746 |
| 2024-12-22 | 9.727462 |
| 2024-12-23 | 9.716614 |
| 2024-12-24 | 9.682489 |
| 2024-12-25 | 9.696002 |
| 2024-12-26 | 9.678562 |
| 2024-12-27 | 9.69461 |
| 2024-12-28 | 9.742237 |
| 2024-12-29 | 9.722466 |
| 2024-12-30 | 9.743899 |
| 2024-12-31 | 9.706494 |
| 2025-01-01 | 9.681786 |
| 2025-01-02 | 9.682688 |
| 2025-01-03 | 9.60191 |
| 2025-01-04 | 9.647669 |
| 2025-01-05 | 9.65599 |
| 2025-01-06 | 9.646062 |
| 2025-01-07 | 9.717096 |
| 2025-01-08 | 9.758559 |
| 2025-01-09 | 9.751875 |
| 2025-01-10 | 9.726682 |
| 2025-01-11 | 9.666544 |
| 2025-01-12 | 9.844036 |
| 2025-01-13 | 9.717318 |
| 2025-01-14 | 9.834192 |
| 2025-01-15 | 9.896447 |
| 2025-01-16 | 10.069555 |
| 2025-01-17 | 10.048879 |
| 2025-01-18 | 10.00478 |
| 2025-01-19 | 9.999856 |
| 2025-01-20 | 10.012482 |
| 2025-01-21 | 10.111384 |
| 2025-01-22 | 10.280488 |
| 2025-01-23 | 10.384301 |
| 2025-01-24 | 10.382779 |
| 2025-01-25 | 10.555713 |
| 2025-01-26 | 10.720132 |
| 2025-01-27 | 10.518422 |
| 2025-01-28 | 10.503561 |
| 2025-01-29 | 10.559562 |
| 2025-01-30 | 10.550276 |
| 2025-01-31 | 10.515556 |
| 2025-02-01 | 10.383553 |
| 2025-02-02 | 10.336245 |
| 2025-02-03 | 10.367022 |
| 2025-02-04 | 10.318511 |
| 2025-02-05 | 10.280051 |
| 2025-02-06 | 10.259062 |
| 2025-02-07 | 10.200604 |
| 2025-02-08 | 10.164866 |
| 2025-02-09 | 10.156416 |
| 2025-02-10 | 10.139368 |
| 2025-02-11 | 10.139911 |
| 2025-02-12 | 10.187868 |
| 2025-02-13 | 10.147853 |
| 2025-02-14 | 10.191259 |
| 2025-02-15 | 10.216394 |
| 2025-02-16 | 10.218299 |
| 2025-02-17 | 10.225231 |
| 2025-02-18 | 10.187984 |
| 2025-02-19 | 10.218795 |
| 2025-02-20 | 10.190989 |
| 2025-02-21 | 10.258599 |
| 2025-02-22 | 10.267969 |
| 2025-02-23 | 10.269432 |
| 2025-02-24 | 10.326153 |
| 2025-02-25 | 10.26568 |
| 2025-02-26 | 10.19518 |
| 2025-02-27 | 10.211281 |
| 2025-02-28 | 10.129264 |
| 2025-03-01 | 10.139344 |
| 2025-03-02 | 10.140642 |
| 2025-03-03 | 10.157344 |
| 2025-03-04 | 10.235863 |
| 2025-03-05 | 10.29541 |
| 2025-03-06 | 10.475724 |
| 2025-03-07 | 10.411769 |
| 2025-03-08 | 10.464754 |
| 2025-03-09 | 10.40453 |
| 2025-03-10 | 10.42575 |
| 2025-03-11 | 10.402903 |
| 2025-03-12 | 10.337229 |
| 2025-03-13 | 10.235953 |
| 2025-03-14 | 10.215319 |
| 2025-03-15 | 10.192997 |
| 2025-03-16 | 10.185427 |
| 2025-03-17 | 10.191516 |
| 2025-03-18 | 10.22926 |
| 2025-03-19 | 10.244541 |
| 2025-03-20 | 10.266557 |
| 2025-03-21 | 10.231405 |
| 2025-03-22 | 10.161744 |
| 2025-03-23 | 10.113297 |
| 2025-03-25 | 10.136904 |
| 2025-03-26 | 10.111622 |
| 2025-03-27 | 10.087991 |
| 2025-03-28 | 10.162255 |
| 2025-03-29 | 10.259472 |
| 2025-03-30 | 10.307596 |
| 2025-03-31 | 10.145666 |
| 2025-04-01 | 10.22128 |
| 2025-04-02 | 10.284676 |
| 2025-04-03 | 10.374196 |
| 2025-04-04 | 10.515958 |
| 2025-04-05 | 10.391415 |
| 2025-04-06 | 10.421465 |
| 2025-04-07 | 10.405129 |
| 2025-04-08 | 10.41799 |
| 2025-04-09 | 10.478926 |
| 2025-04-10 | 10.513959 |
| 2025-04-11 | 10.828877 |
| 2025-04-12 | 10.77648 |
| 2025-04-13 | 10.967302 |
| 2025-04-14 | 10.968491 |
| 2025-04-15 | 10.902673 |
| 2025-04-16 | 10.912622 |
| 2025-04-17 | 10.914158 |
| 2025-04-18 | 10.872013 |
| 2025-04-19 | 10.883236 |
| 2025-04-20 | 10.862388 |
| 2025-04-21 | 10.963754 |
| 2025-04-22 | 10.981435 |
| 2025-04-23 | 10.864005 |
| 2025-04-24 | 10.797088 |
| 2025-04-25 | 10.676258 |
| 2025-04-26 | 10.866495 |
| 2025-04-27 | 10.752527 |
| 2025-04-28 | 10.724528 |
| 2025-04-29 | 10.741972 |
| 2025-04-30 | 10.714222 |
| 2025-05-01 | 10.628527 |
| 2025-05-02 | 10.640909 |
| 2025-05-03 | 10.719238 |
| 2025-05-04 | 10.627025 |
| 2025-05-05 | 10.658682 |
| 2025-05-06 | 10.611575 |
| 2025-05-08 | 10.648248 |
| 2025-05-09 | 10.542522 |
| 2025-05-10 | 10.599679 |
| 2025-05-11 | 10.492278 |
| 2025-05-12 | 10.461569 |
| 2025-05-13 | 10.335862 |
| 2025-05-14 | 10.381606 |
| 2025-05-15 | 10.460179 |
| 2025-05-17 | 10.440075 |
| 2025-05-18 | 10.399064 |
| 2025-05-19 | 10.405717 |
| 2025-05-20 | 10.468148 |
| 2025-05-21 | 10.481023 |
| 2025-05-22 | 10.521368 |
| 2025-05-23 | 10.493032 |
| 2025-05-24 | 10.550784 |
| 2025-05-25 | 10.553362 |
| 2025-05-26 | 10.595872 |
| 2025-05-27 | 10.576097 |
| 2025-05-28 | 10.458251 |
| 2025-05-29 | 10.297333 |
| 2025-05-30 | 10.512639 |
| 2025-05-31 | 10.50281 |
| 2025-06-01 | 10.454843 |
| 2025-06-02 | 10.51105 |
| 2025-06-03 | 10.531533 |
| 2025-06-04 | 10.515333 |
| 2025-06-05 | 10.534693 |
| 2025-06-06 | 10.560249 |
| 2025-06-07 | 10.543399 |
| 2025-06-08 | 10.559262 |
| 2025-06-09 | 10.582657 |
| 2025-06-10 | 10.556231 |
| 2025-06-11 | 10.568663 |
| 2025-06-12 | 10.67686 |
| 2025-06-13 | 10.689133 |
| 2025-06-14 | 10.726675 |
| 2025-06-15 | 10.717446 |
| 2025-06-16 | 10.683064 |
| 2025-06-17 | 10.707226 |
| 2025-06-18 | 10.650476 |
| 2025-06-19 | 10.719094 |
| 2025-06-20 | 10.833004 |
| 2025-06-21 | 10.855593 |
| 2025-06-22 | 10.860173 |
| 2025-06-23 | 10.832542 |
| 2025-06-24 | 10.913656 |
| 2025-06-25 | 10.958226 |
| 2025-06-26 | 10.956181 |
| 2025-06-27 | 10.925484 |
| 2025-06-28 | 10.947172 |
| 2025-06-29 | 10.911049 |
| 2025-06-30 | 10.919572 |
| 2025-07-01 | 10.980727 |
| 2025-07-02 | 10.989441 |
| 2025-07-03 | 10.973345 |
| 2025-07-04 | 10.902644 |
| 2025-07-05 | 10.919686 |
| 2025-07-06 | 10.809632 |
| 2025-07-07 | 10.913056 |
| 2025-07-08 | 10.873629 |
| 2025-07-09 | 10.857671 |
| 2025-07-10 | 10.884699 |
| 2025-07-11 | 10.832248 |
| 2025-07-12 | 10.721626 |
| 2025-07-13 | 10.722678 |
| 2025-07-14 | 10.839101 |
| 2025-07-15 | 10.817166 |
| 2025-07-16 | 10.787471 |
| 2025-07-17 | 10.66129 |
| 2025-07-18 | 10.65916 |
| 2025-07-19 | 10.647094 |
| 2025-07-20 | 10.6601 |
| 2025-07-21 | 10.651448 |
| 2025-07-22 | 10.70617 |
| 2025-07-23 | 10.762665 |
| 2025-07-24 | 10.790157 |
| 2025-07-25 | 10.729085 |
| 2025-07-26 | 10.776707 |
| 2025-07-27 | 10.709221 |
| 2025-07-28 | 10.715862 |
| 2025-07-29 | 10.577449 |
| 2025-07-30 | 10.56248 |
| 2025-07-31 | 10.440404 |
| 2025-08-01 | 10.414564 |
| 2025-08-02 | 10.564772 |
| 2025-08-03 | 10.563681 |
| 2025-08-04 | 10.559086 |
| 2025-08-05 | 10.535336 |
| 2025-08-06 | 10.513888 |
| 2025-08-07 | 10.725465 |
| 2025-08-08 | 10.581671 |
| 2025-08-09 | 10.673281 |
| 2025-08-10 | 10.532447 |
| 2025-08-11 | 10.564792 |
| 2025-08-12 | 10.540064 |
| 2025-08-13 | 10.595711 |
| 2025-08-14 | 10.6132 |
| 2025-08-15 | 10.565757 |
| 2025-08-16 | 10.789278 |
| 2025-08-17 | 10.614166 |
| 2025-08-18 | 10.613353 |
| 2025-08-19 | 10.565861 |
| 2025-08-20 | 10.603396 |
| 2025-08-21 | 10.708317 |
| 2025-08-22 | 10.535458 |
| 2025-08-23 | 10.654156 |
| 2025-08-24 | 10.646563 |
| 2025-08-25 | 10.621009 |
| 2025-08-26 | 10.568994 |
| 2025-08-27 | 10.569885 |
| 2025-08-28 | 10.578166 |
| 2025-08-29 | 10.589798 |
| 2025-08-30 | 10.617407 |
| 2025-08-31 | 10.612151 |
| 2025-09-01 | 10.632019 |
| 2025-09-02 | 10.627682 |
| 2025-09-03 | 10.579212 |
| 2025-09-04 | 10.594179 |
| 2025-09-05 | 10.594297 |
| 2025-09-06 | 10.65709 |
| 2025-09-07 | 10.646223 |
| 2025-09-08 | 10.633867 |
| 2025-09-09 | 10.684544 |
| 2025-09-10 | 10.602742 |
| 2025-09-11 | 10.5968 |
| 2025-09-13 | 10.584268 |
| 2025-09-14 | 10.619716 |
| 2025-09-15 | 10.612665 |
| 2025-09-16 | 10.63577 |
| 2025-09-17 | 10.855345 |
| 2025-09-18 | 10.53152 |
| 2025-09-19 | 10.521122 |
| 2025-09-20 | 10.513351 |
| 2025-09-21 | 10.515208 |
| 2025-09-22 | 10.74462 |
| 2025-09-23 | 10.79266 |
| 2025-09-24 | 10.798974 |
| 2025-09-25 | 10.671238 |
| 2025-09-26 | 10.685287 |
| 2025-09-27 | 10.336176 |
| 2025-09-28 | 10.454695 |
| 2025-09-29 | 10.478224 |
| 2025-09-30 | 10.493099 |
| 2025-10-01 | 10.513097 |
| 2025-10-02 | 10.517822 |
| 2025-10-03 | 10.493114 |
| 2025-10-04 | 10.463796 |
| 2025-10-05 | 10.438377 |
| 2025-10-06 | 10.446266 |
| 2025-10-07 | 10.406129 |
| 2025-10-08 | 10.305669 |
| 2025-10-09 | 10.314711 |
| 2025-10-10 | 10.25595 |
| 2025-10-11 | 10.273207 |
| 2025-10-12 | 10.222102 |
| 2025-10-13 | 10.330134 |
| 2025-10-14 | 10.126634 |
| 2025-10-15 | 10.22357 |
| 2025-10-16 | 10.286539 |
| 2025-10-17 | 10.331825 |
| 2025-10-18 | 10.3022 |
| 2025-10-19 | 10.297948 |
| 2025-10-20 | 10.292576 |
| 2025-10-21 | 10.272437 |
| 2025-10-22 | 10.227225 |
| 2025-10-23 | 10.217936 |
| 2025-10-24 | 10.229905 |
| 2025-10-25 | 10.181565 |
| 2025-10-26 | 10.228235 |
| 2025-10-27 | 10.250091 |
| 2025-10-28 | 10.271499 |
| 2025-10-29 | 10.15351 |
| 2025-10-30 | 10.283555 |
| 2025-10-31 | 10.252547 |
| 2025-11-01 | 10.177363 |
| 2025-11-02 | 10.23639 |
| 2025-11-03 | 10.209916 |
| 2025-11-04 | 10.178831 |
| 2025-11-05 | 10.139395 |
| 2025-11-06 | 10.149893 |
| 2025-11-07 | 10.180309 |
| 2025-11-08 | 10.261839 |
| 2025-11-09 | 10.205017 |
| 2025-11-10 | 10.177612 |
| 2025-11-11 | 10.175589 |
| 2025-11-12 | 10.203639 |
| 2025-11-13 | 10.222386 |
| 2025-11-14 | 10.252319 |
| 2025-11-15 | 10.222811 |
| 2025-11-16 | 10.235334 |
| 2025-11-17 | 10.21411 |
| 2025-11-18 | 10.191552 |
| 2025-11-19 | 10.197389 |
| 2025-11-20 | 10.136905 |
| 2025-11-21 | 10.164403 |
| 2025-11-22 | 10.083728 |
| 2025-11-23 | 10.132385 |
| 2025-11-24 | 10.136167 |
| 2025-11-25 | 10.08097 |
| 2025-11-26 | 10.165217 |
| 2025-11-27 | 10.234905 |
| 2025-11-28 | 10.167956 |
| 2025-11-29 | 10.179404 |
| 2025-11-30 | 10.223043 |
| 2025-12-01 | 10.213288 |
| 2025-12-02 | 10.227755 |
| 2025-12-03 | 10.255805 |
| 2025-12-04 | 10.256903 |
| 2025-12-05 | 10.155304 |
| 2025-12-06 | 10.292176 |
| 2025-12-07 | 10.211128 |
| 2025-12-08 | 10.126705 |
| 2025-12-09 | 10.219279 |
| 2025-12-11 | 10.232529 |
| 2025-12-12 | 10.292271 |
| 2025-12-13 | 10.297842 |
| 2025-12-14 | 10.315462 |
| 2025-12-15 | 10.29949 |
| 2025-12-16 | 10.319137 |
| 2025-12-17 | 10.340017 |
| 2025-12-18 | 10.315911 |
| 2025-12-19 | 10.316887 |
| 2025-12-20 | 10.300208 |
| 2025-12-21 | 10.303845 |
| 2025-12-22 | 10.299298 |
| 2025-12-23 | 10.319441 |
| 2025-12-24 | 10.222014 |
| 2025-12-25 | 10.219616 |
| 2025-12-26 | 10.256834 |
| 2025-12-27 | 10.351155 |
| 2025-12-28 | 10.344518 |
| 2025-12-29 | 10.254274 |
| 2025-12-30 | 10.243579 |
| 2025-12-31 | 10.21849 |
| 2026-01-01 | 10.21266 |
| 2026-01-02 | 10.236383 |
| 2026-01-03 | 10.322967 |
| 2026-01-04 | 10.28608 |
| 2026-01-05 | 10.190587 |
| 2026-01-06 | 10.25598 |
| 2026-01-07 | 10.274758 |
| 2026-01-08 | 10.224252 |
| 2026-01-09 | 10.203633 |
| 2026-01-10 | 10.19645 |
| 2026-01-11 | 10.217264 |
| 2026-01-12 | 10.213981 |
| 2026-01-13 | 10.216371 |
| 2026-01-14 | 10.20534 |
| 2026-01-15 | 10.100988 |
| 2026-01-16 | 10.133323 |
| 2026-01-17 | 10.003456 |
| 2026-01-18 | 10.242269 |
| 2026-01-19 | 10.122812 |
| 2026-01-20 | 10.118714 |
| 2026-01-21 | 10.205238 |
| 2026-01-22 | 10.167571 |
| 2026-01-23 | 10.130644 |
| 2026-01-24 | 10.221088 |
| 2026-01-25 | 10.390922 |
| 2026-01-26 | 10.347854 |
| 2026-01-27 | 10.330784 |
| 2026-01-28 | 10.464907 |
| 2026-01-29 | 10.334654 |
| 2026-01-30 | 10.407605 |
| 2026-01-31 | 10.371609 |
| 2026-02-01 | 10.324833 |
| 2026-02-02 | 10.376747 |
| 2026-02-03 | 10.32135 |
| 2026-02-04 | 10.34574 |
| 2026-02-05 | 10.322517 |
| 2026-02-06 | 10.24182 |
| 2026-02-07 | 10.281011 |
| 2026-02-08 | 10.135249 |
| 2026-02-09 | 10.196564 |
| 2026-02-10 | 10.263369 |
| 2026-02-11 | 10.263455 |
| 2026-02-12 | 10.168703 |
| 2026-02-13 | 10.14855 |
| 2026-02-14 | 10.274048 |
| 2026-02-15 | 10.009907 |
| 2026-02-16 | 10.070298 |
| 2026-02-17 | 10.05031 |
| 2026-02-18 | 9.82643 |
| 2026-02-19 | 9.753493 |
| 2026-02-20 | 9.830601 |
| 2026-02-21 | 9.913957 |
| 2026-02-22 | 9.889768 |
| 2026-02-23 | 9.882312 |
| 2026-02-24 | 9.858932 |
| 2026-02-25 | 9.90235 |
| 2026-02-26 | 9.877769 |
| 2026-02-27 | 9.784457 |
| 2026-02-28 | 9.94635 |
| 2026-03-01 | 9.99824 |
| 2026-03-02 | 9.827744 |
| 2026-03-03 | 9.784692 |
| 2026-03-04 | 9.626496 |
| 2026-03-05 | 9.710776 |
| 2026-03-06 | 9.712076 |
| 2026-03-07 | 9.628288 |
| 2026-03-08 | 9.778524 |
| 2026-03-09 | 9.651492 |
| 2026-03-10 | 9.732762 |
| 2026-03-11 | 9.726662 |
| 2026-03-12 | 9.564329 |
| 2026-03-13 | 9.547351 |
| 2026-03-14 | 9.490685 |
| 2026-03-15 | 9.680608 |
| 2026-03-16 | 9.546542 |
| 2026-03-17 | 9.61149 |
| 2026-03-18 | 9.656497 |
| 2026-03-19 | 9.754524 |
| 2026-03-20 | 9.702312 |
| 2026-03-21 | 9.839708 |
| 2026-03-22 | 9.87494 |
| 2026-03-23 | 9.648351 |
| 2026-03-24 | 9.70345 |
| 2026-03-25 | 9.689092 |
| 2026-03-26 | 9.590481 |
| 2026-03-27 | 9.698088 |
| 2026-03-28 | 9.702369 |
| 2026-03-29 | 9.841828 |
| 2026-03-30 | 9.722249 |
| 2026-03-31 | 9.679017 |
| 2026-04-01 | 9.754967 |
| 2026-04-02 | 9.741183 |
| 2026-04-03 | 9.742309 |
| 2026-04-04 | 9.931295 |
| 2026-04-05 | 9.921666 |
| 2026-04-06 | 9.713558 |
| 2026-04-07 | 9.77515 |
| 2026-04-08 | 10.059915 |
| 2026-04-09 | 9.905016 |
| 2026-04-10 | 9.931008 |
| 2026-04-11 | 10.038119 |
| 2026-04-12 | 10.038119 |
| 2026-04-13 | 10.005243 |
| 2026-04-14 | 9.989724 |
| 2026-04-15 | 10.008445 |
| 2026-04-16 | 10.034368 |
| 2026-04-17 | 10.081668 |
| 2026-04-18 | 10.071346 |
| 2026-04-19 | 10.071346 |
| 2026-04-20 | 10.065947 |
| 2026-04-21 | 10.004887 |
| 2026-04-22 | 9.821214 |
| 2026-04-23 | 9.857164 |
| 2026-04-24 | 9.763917 |
| 2026-04-25 | 9.643102 |
| 2026-04-26 | 9.643102 |
| 2026-04-27 | 9.649978 |
| 2026-04-28 | 9.642048 |
| 2026-04-29 | 9.79129 |
| 2026-04-30 | 9.753974 |
| 2026-05-01 | 9.888288 |
| 2026-05-02 | 9.956435 |
| 2026-05-03 | 9.956435 |
| 2026-05-04 | 9.960954 |
| 2026-05-05 | 9.848366 |
| 2026-05-06 | 9.876344 |
| 2026-05-07 | 9.985154 |
| 2026-05-08 | 10.039237 |
| 2026-05-09 | 10.010531 |
| 2026-05-10 | 10.010531 |
| 2026-05-11 | 9.987648 |
| 2026-05-12 | 9.966609 |
| 2026-05-14 | 9.950403 |
| 2026-05-15 | 9.665075 |
| 2026-05-16 | 9.636757 |
| 2026-05-17 | 9.821816 |
| 2026-05-18 | 9.637059 |
| 2026-05-19 | 9.657962 |
| 2026-05-20 | 9.706834 |
| 2026-05-21 | 9.694058 |
| 2026-05-23 | 9.667569 |
| 2026-05-24 | 9.810205 |
| 2026-05-25 | 9.736426 |
| 2026-05-26 | 9.748203 |
| 2026-05-27 | 9.690968 |
| 2026-05-28 | 9.625278 |
| 2026-05-29 | 9.727072 |
| 2026-05-30 | 9.595267 |
| 2026-05-31 | 9.887408 |
| 2026-06-01 | 9.739814 |
| 2026-06-02 | 9.641804 |
| 2026-06-03 | 9.629011 |
| 2026-06-04 | 9.621806 |
| 2026-06-05 | 9.776929 |
| 2026-06-06 | 9.766895 |
| 2026-06-09 | 9.603143 |
| 2026-06-10 | 9.570098 |
| 2026-06-11 | 9.588215 |
| 2026-06-12 | 9.608326 |
| 2026-06-13 | 9.88886 |
| 2026-06-14 | 9.885618 |
| 2026-06-15 | 9.652823 |
| 2026-06-16 | 9.696469 |
| 2026-06-17 | 9.726508 |
| 2026-06-18 | 9.652625 |
| 2026-06-19 | 9.623425 |
| 2026-06-20 | 9.784227 |
| 2026-06-21 | 9.834009 |
| 2026-06-22 | 9.661655 |
| 2026-06-23 | 9.646599 |
| 2026-06-24 | 9.577763 |
| 2026-06-25 | 9.583101 |
| 2026-06-26 | 9.656223 |
| 2026-06-27 | 9.769713 |
| 2026-06-28 | 9.771851 |
| 2026-06-29 | 9.638641 |
| 2026-06-30 | 9.674444 |
| 2026-07-01 | 9.669871 |
| 2026-07-02 | 9.590403 |
| 2026-07-03 | 9.700977 |
| 2026-07-04 | 9.631028 |
| 2026-07-05 | 9.973391 |
| 2026-07-06 | 9.647307 |
| 2026-07-07 | 9.657057 |
| 2026-07-08 | 9.694977 |
| 2026-07-09 | 9.713754 |
| 2026-07-10 | 9.727805 |
| 2026-07-11 | 9.638864 |
| 2026-07-12 | 9.929349 |
| 2026-07-13 | 9.781436 |
| 2026-07-14 | 10.001838 |
| 2026-07-15 | 10.080085 |
| 2026-07-16 | 10.116993 |
| 2026-07-17 | 10.095474 |
| 2026-07-18 | 10.052237 |
| 2026-07-19 | 10.013031 |
| 2026-07-20 | 10.012347 |
| 2026-07-21 | 10.118412 |
| 2026-07-22 | 10.088596 |
| 2026-07-23 | 10.151138 |
| 2026-07-24 | 9.952302 |
| 2026-07-25 | 9.948208 |
| 2026-07-26 | 9.966473 |
| 2026-07-27 | 10.060292 |
| 2026-07-28 | 10.039616 |
| 2026-07-29 | 9.917493 |
| 2026-07-30 | 9.984597 |
| 2026-07-31 | 9.986939 |
| 2026-08-01 | 10.086571 |
| 2026-08-02 | 10.073437 |
| 2026-08-03 | 10.023193 |
| 2026-08-04 | 10.015863 |
| 2026-08-05 | 10.028503 |
| 2026-08-06 | 10.074693 |
| 2026-08-07 | 10.017866 |
| 2026-08-08 | 10.097389 |
| 2026-08-09 | 10.091386 |
| 2026-08-10 | 10.04619 |
| 2026-08-11 | 10.035329 |
| 2026-08-12 | 10.015754 |
| 2026-08-13 | 10.00848 |
| 2026-08-14 | 10.014614 |
| 2026-08-15 | 10.056714 |
| 2026-08-16 | 10.03487 |
| 2026-08-17 | 10.061488 |
| 2026-08-18 | 10.121939 |
| 2026-08-20 | 10.147394 |
| 2026-08-21 | 10.239768 |
| 2026-08-22 | 10.143346 |
| 2026-08-23 | 10.078566 |
| 2026-08-24 | 10.150341 |
| 2026-08-25 | 10.127326 |
| 2026-08-26 | 10.213947 |
| 2026-08-27 | 10.101715 |
| 2026-08-28 | 10.195189 |
| 2026-08-29 | 10.068804 |
| 2026-08-30 | 10.017399 |
| 2026-08-31 | 10.060723 |
| 2026-09-01 | 10.163344 |
| 2026-09-02 | 10.12339 |
| 2026-09-03 | 10.125765 |
| 2026-09-04 | 10.164659 |
| 2026-09-05 | 10.13382 |
| 2026-09-06 | 9.947749 |
| 2026-09-07 | 10.170212 |
| 2026-09-08 | 10.098304 |
| 2026-09-09 | 10.061105 |
| 2026-09-10 | 10.142689 |
| 2026-09-11 | 10.067213 |
| 2026-09-12 | 10.128977 |
| 2026-09-13 | 9.908424 |
| 2026-09-14 | 9.894761 |
| 2026-09-15 | 9.936131 |
| 2026-09-16 | 9.950259 |
| 2026-09-17 | 9.868144 |
| 2026-09-18 | 9.91013 |
| 2026-09-19 | 9.704425 |
| 2026-09-20 | 9.868455 |
| 2026-09-21 | 9.890701 |
| 2026-09-22 | 9.869866 |
| 2026-09-23 | 9.852342 |
| 2026-09-24 | 9.661269 |
| 2026-09-25 | 9.658757 |
| 2026-09-26 | 9.764751 |
| 2026-09-27 | 9.812904 |
| 2026-09-28 | 9.596083 |
| 2026-09-30 | 9.667845 |
| 2026-10-02 | 9.636672 |
| 2026-10-03 | 9.627034 |
| 2026-10-05 | 9.572632 |
| 2026-10-06 | 9.617181 |
| 2026-10-07 | 9.612252 |
| 2026-10-08 | 9.663043 |
| 2026-10-09 | 9.659751 |
| 2026-10-10 | 9.865 |
| 2026-10-11 | 9.641103 |
| 2026-10-12 | 9.652568 |
| 2026-10-13 | 9.641917 |
| 2026-10-14 | 9.656449 |
| 2026-10-15 | 9.67049 |
| 2026-10-16 | 9.687614 |
| 2026-10-17 | 9.747752 |
| 2026-10-18 | 9.676643 |
| 2026-10-19 | 9.679039 |
| 2026-10-20 | 9.589577 |
| 2026-10-21 | 9.585056 |
| 2026-10-22 | 9.619677 |
| 2026-10-23 | 9.619677 |
High
10.9894
Low
9.4154
Average
10.1415
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/AFN API questions
How do I get the HRK/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/AFN rate in rates.AFN.
How far back does HRK/AFN historical data go?
Daily HRK/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.