HRK to AED exchange rate API
Croatian Kuna to UAE Dirham · quoted 2026-10-15
0.54721
▲ +2.91% over 2Y
1 HRK = 0.54721 AED · 1 AED = 1.8274 HRK · Get this rate via the API
1 HRK buys 0.54721 AED as of 2026-10-15, so 1 AED buys 1.8274 HRK. Over the last 2 years, HRK/AED traded between 0.49929 and 0.58461, averaged 0.55287 and rose 2.91%. The API holds daily HRK/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-15 | 0.531739 |
| 2024-10-16 | 0.530853 |
| 2024-10-17 | 0.529559 |
| 2024-10-18 | 0.528056 |
| 2024-10-19 | 0.53009 |
| 2024-10-20 | 0.529798 |
| 2024-10-21 | 0.529784 |
| 2024-10-22 | 0.52746 |
| 2024-10-23 | 0.526288 |
| 2024-10-24 | 0.5257 |
| 2024-10-25 | 0.527653 |
| 2024-10-26 | 0.526517 |
| 2024-10-27 | 0.526335 |
| 2024-10-28 | 0.526147 |
| 2024-10-29 | 0.527298 |
| 2024-10-30 | 0.527663 |
| 2024-10-31 | 0.529002 |
| 2024-11-01 | 0.53038 |
| 2024-11-02 | 0.530322 |
| 2024-11-03 | 0.528721 |
| 2024-11-04 | 0.530578 |
| 2024-11-05 | 0.530125 |
| 2024-11-06 | 0.528122 |
| 2024-11-07 | 0.522335 |
| 2024-11-08 | 0.525633 |
| 2024-11-09 | 0.52252 |
| 2024-11-10 | 0.522624 |
| 2024-11-11 | 0.522767 |
| 2024-11-12 | 0.519255 |
| 2024-11-13 | 0.5181 |
| 2024-11-14 | 0.514439 |
| 2024-11-15 | 0.513405 |
| 2024-11-16 | 0.513839 |
| 2024-11-17 | 0.513885 |
| 2024-11-18 | 0.513868 |
| 2024-11-19 | 0.516323 |
| 2024-11-20 | 0.516687 |
| 2024-11-21 | 0.514254 |
| 2024-11-22 | 0.510622 |
| 2024-11-23 | 0.508021 |
| 2024-11-24 | 0.508022 |
| 2024-11-25 | 0.511073 |
| 2024-11-26 | 0.509635 |
| 2024-11-27 | 0.511229 |
| 2024-11-28 | 0.514774 |
| 2024-11-29 | 0.514846 |
| 2024-11-30 | 0.51562 |
| 2024-12-01 | 0.51564 |
| 2024-12-02 | 0.513479 |
| 2024-12-03 | 0.51121 |
| 2024-12-04 | 0.512216 |
| 2024-12-05 | 0.512367 |
| 2024-12-06 | 0.515233 |
| 2024-12-07 | 0.515135 |
| 2024-12-08 | 0.515438 |
| 2024-12-09 | 0.514455 |
| 2024-12-10 | 0.514389 |
| 2024-12-11 | 0.513504 |
| 2024-12-12 | 0.512156 |
| 2024-12-13 | 0.510254 |
| 2024-12-14 | 0.511918 |
| 2024-12-15 | 0.511979 |
| 2024-12-16 | 0.512766 |
| 2024-12-17 | 0.51289 |
| 2024-12-18 | 0.511382 |
| 2024-12-19 | 0.505806 |
| 2024-12-20 | 0.505375 |
| 2024-12-21 | 0.508342 |
| 2024-12-22 | 0.508279 |
| 2024-12-23 | 0.508593 |
| 2024-12-24 | 0.507094 |
| 2024-12-25 | 0.507219 |
| 2024-12-26 | 0.506958 |
| 2024-12-27 | 0.507722 |
| 2024-12-28 | 0.508261 |
| 2024-12-29 | 0.508293 |
| 2024-12-30 | 0.50843 |
| 2024-12-31 | 0.507399 |
| 2025-01-01 | 0.504703 |
| 2025-01-02 | 0.504853 |
| 2025-01-03 | 0.500606 |
| 2025-01-04 | 0.502525 |
| 2025-01-05 | 0.502629 |
| 2025-01-06 | 0.502558 |
| 2025-01-07 | 0.505907 |
| 2025-01-08 | 0.504621 |
| 2025-01-09 | 0.502936 |
| 2025-01-10 | 0.502254 |
| 2025-01-11 | 0.499334 |
| 2025-01-12 | 0.499859 |
| 2025-01-13 | 0.499293 |
| 2025-01-14 | 0.499382 |
| 2025-01-15 | 0.502147 |
| 2025-01-16 | 0.501905 |
| 2025-01-17 | 0.502302 |
| 2025-01-18 | 0.500762 |
| 2025-01-19 | 0.500586 |
| 2025-01-20 | 0.501242 |
| 2025-01-21 | 0.505732 |
| 2025-01-22 | 0.507666 |
| 2025-01-23 | 0.507544 |
| 2025-01-24 | 0.507655 |
| 2025-01-25 | 0.511849 |
| 2025-01-26 | 0.511886 |
| 2025-01-27 | 0.510132 |
| 2025-01-28 | 0.509454 |
| 2025-01-29 | 0.508539 |
| 2025-01-30 | 0.508055 |
| 2025-01-31 | 0.506546 |
| 2025-02-01 | 0.505101 |
| 2025-02-02 | 0.505097 |
| 2025-02-03 | 0.499325 |
| 2025-02-04 | 0.502665 |
| 2025-02-05 | 0.505819 |
| 2025-02-06 | 0.507117 |
| 2025-02-07 | 0.505972 |
| 2025-02-08 | 0.503489 |
| 2025-02-09 | 0.503517 |
| 2025-02-10 | 0.502305 |
| 2025-02-11 | 0.50223 |
| 2025-02-12 | 0.504983 |
| 2025-02-13 | 0.506803 |
| 2025-02-14 | 0.510134 |
| 2025-02-15 | 0.511489 |
| 2025-02-16 | 0.511657 |
| 2025-02-17 | 0.51205 |
| 2025-02-18 | 0.51023 |
| 2025-02-19 | 0.509125 |
| 2025-02-20 | 0.508106 |
| 2025-02-21 | 0.51117 |
| 2025-02-22 | 0.509885 |
| 2025-02-23 | 0.510009 |
| 2025-02-24 | 0.512612 |
| 2025-02-25 | 0.510079 |
| 2025-02-26 | 0.512941 |
| 2025-02-27 | 0.510898 |
| 2025-02-28 | 0.506576 |
| 2025-03-01 | 0.50618 |
| 2025-03-02 | 0.505862 |
| 2025-03-03 | 0.507855 |
| 2025-03-04 | 0.511518 |
| 2025-03-05 | 0.517341 |
| 2025-03-06 | 0.527158 |
| 2025-03-07 | 0.52589 |
| 2025-03-08 | 0.528111 |
| 2025-03-09 | 0.528116 |
| 2025-03-10 | 0.529644 |
| 2025-03-11 | 0.529141 |
| 2025-03-12 | 0.531828 |
| 2025-03-13 | 0.530744 |
| 2025-03-14 | 0.528782 |
| 2025-03-15 | 0.530682 |
| 2025-03-16 | 0.530282 |
| 2025-03-17 | 0.530659 |
| 2025-03-18 | 0.532019 |
| 2025-03-19 | 0.533091 |
| 2025-03-20 | 0.531601 |
| 2025-03-21 | 0.529021 |
| 2025-03-22 | 0.527913 |
| 2025-03-23 | 0.527211 |
| 2025-03-25 | 0.526786 |
| 2025-03-26 | 0.526116 |
| 2025-03-27 | 0.524834 |
| 2025-03-28 | 0.526273 |
| 2025-03-29 | 0.529765 |
| 2025-03-30 | 0.530598 |
| 2025-03-31 | 0.528545 |
| 2025-04-01 | 0.527505 |
| 2025-04-02 | 0.526122 |
| 2025-04-03 | 0.532393 |
| 2025-04-04 | 0.539486 |
| 2025-04-05 | 0.534183 |
| 2025-04-06 | 0.534172 |
| 2025-04-07 | 0.535216 |
| 2025-04-08 | 0.534226 |
| 2025-04-09 | 0.537803 |
| 2025-04-10 | 0.53492 |
| 2025-04-11 | 0.549891 |
| 2025-04-12 | 0.553574 |
| 2025-04-13 | 0.553598 |
| 2025-04-14 | 0.555133 |
| 2025-04-15 | 0.551998 |
| 2025-04-16 | 0.552118 |
| 2025-04-17 | 0.553964 |
| 2025-04-18 | 0.554274 |
| 2025-04-19 | 0.555215 |
| 2025-04-20 | 0.55535 |
| 2025-04-21 | 0.559446 |
| 2025-04-22 | 0.560323 |
| 2025-04-23 | 0.556293 |
| 2025-04-24 | 0.553549 |
| 2025-04-25 | 0.553064 |
| 2025-04-26 | 0.555522 |
| 2025-04-27 | 0.554863 |
| 2025-04-28 | 0.553521 |
| 2025-04-29 | 0.555243 |
| 2025-04-30 | 0.554256 |
| 2025-05-01 | 0.551242 |
| 2025-05-02 | 0.550605 |
| 2025-05-03 | 0.550705 |
| 2025-05-04 | 0.550911 |
| 2025-05-05 | 0.552558 |
| 2025-05-06 | 0.550581 |
| 2025-05-08 | 0.552181 |
| 2025-05-09 | 0.546666 |
| 2025-05-10 | 0.54838 |
| 2025-05-11 | 0.548543 |
| 2025-05-12 | 0.54728 |
| 2025-05-13 | 0.541462 |
| 2025-05-14 | 0.545443 |
| 2025-05-15 | 0.545766 |
| 2025-05-17 | 0.544035 |
| 2025-05-18 | 0.544182 |
| 2025-05-19 | 0.544802 |
| 2025-05-20 | 0.547819 |
| 2025-05-21 | 0.55074 |
| 2025-05-22 | 0.552753 |
| 2025-05-23 | 0.551709 |
| 2025-05-24 | 0.55405 |
| 2025-05-25 | 0.554191 |
| 2025-05-26 | 0.556319 |
| 2025-05-27 | 0.55544 |
| 2025-05-28 | 0.551705 |
| 2025-05-29 | 0.548502 |
| 2025-05-30 | 0.553737 |
| 2025-05-31 | 0.553165 |
| 2025-06-01 | 0.553134 |
| 2025-06-02 | 0.554278 |
| 2025-06-03 | 0.557026 |
| 2025-06-04 | 0.555055 |
| 2025-06-05 | 0.556555 |
| 2025-06-06 | 0.557835 |
| 2025-06-07 | 0.555598 |
| 2025-06-08 | 0.555284 |
| 2025-06-09 | 0.556637 |
| 2025-06-10 | 0.555228 |
| 2025-06-11 | 0.556142 |
| 2025-06-12 | 0.561493 |
| 2025-06-13 | 0.562896 |
| 2025-06-14 | 0.562944 |
| 2025-06-15 | 0.563045 |
| 2025-06-16 | 0.562041 |
| 2025-06-17 | 0.563134 |
| 2025-06-18 | 0.560365 |
| 2025-06-19 | 0.558312 |
| 2025-06-20 | 0.561175 |
| 2025-06-21 | 0.561641 |
| 2025-06-22 | 0.561785 |
| 2025-06-23 | 0.560471 |
| 2025-06-24 | 0.564996 |
| 2025-06-25 | 0.566819 |
| 2025-06-26 | 0.569681 |
| 2025-06-27 | 0.570318 |
| 2025-06-28 | 0.570399 |
| 2025-06-29 | 0.571244 |
| 2025-06-30 | 0.571303 |
| 2025-07-01 | 0.574373 |
| 2025-07-02 | 0.574954 |
| 2025-07-03 | 0.575471 |
| 2025-07-04 | 0.573311 |
| 2025-07-05 | 0.573917 |
| 2025-07-06 | 0.574124 |
| 2025-07-07 | 0.573946 |
| 2025-07-08 | 0.572333 |
| 2025-07-09 | 0.571452 |
| 2025-07-10 | 0.572421 |
| 2025-07-11 | 0.569161 |
| 2025-07-12 | 0.569903 |
| 2025-07-13 | 0.569962 |
| 2025-07-14 | 0.569775 |
| 2025-07-15 | 0.568841 |
| 2025-07-16 | 0.566046 |
| 2025-07-17 | 0.566671 |
| 2025-07-18 | 0.566723 |
| 2025-07-19 | 0.566831 |
| 2025-07-20 | 0.566768 |
| 2025-07-21 | 0.56652 |
| 2025-07-22 | 0.569874 |
| 2025-07-23 | 0.572275 |
| 2025-07-24 | 0.574009 |
| 2025-07-25 | 0.572383 |
| 2025-07-26 | 0.572586 |
| 2025-07-27 | 0.57259 |
| 2025-07-28 | 0.572706 |
| 2025-07-29 | 0.565359 |
| 2025-07-30 | 0.563914 |
| 2025-07-31 | 0.557247 |
| 2025-08-01 | 0.55634 |
| 2025-08-02 | 0.564529 |
| 2025-08-03 | 0.565039 |
| 2025-08-04 | 0.564292 |
| 2025-08-05 | 0.563515 |
| 2025-08-06 | 0.563956 |
| 2025-08-07 | 0.568522 |
| 2025-08-08 | 0.568517 |
| 2025-08-09 | 0.567115 |
| 2025-08-10 | 0.566754 |
| 2025-08-11 | 0.568651 |
| 2025-08-12 | 0.566445 |
| 2025-08-13 | 0.569246 |
| 2025-08-14 | 0.570949 |
| 2025-08-15 | 0.568194 |
| 2025-08-16 | 0.570329 |
| 2025-08-17 | 0.570543 |
| 2025-08-18 | 0.570472 |
| 2025-08-19 | 0.567938 |
| 2025-08-20 | 0.566986 |
| 2025-08-21 | 0.567879 |
| 2025-08-22 | 0.565872 |
| 2025-08-23 | 0.571298 |
| 2025-08-24 | 0.571347 |
| 2025-08-25 | 0.570144 |
| 2025-08-26 | 0.567487 |
| 2025-08-27 | 0.567168 |
| 2025-08-28 | 0.567636 |
| 2025-08-29 | 0.568382 |
| 2025-08-30 | 0.569571 |
| 2025-08-31 | 0.569539 |
| 2025-09-01 | 0.570423 |
| 2025-09-02 | 0.570506 |
| 2025-09-03 | 0.567036 |
| 2025-09-04 | 0.568512 |
| 2025-09-05 | 0.568646 |
| 2025-09-06 | 0.571044 |
| 2025-09-07 | 0.571224 |
| 2025-09-08 | 0.570816 |
| 2025-09-09 | 0.573935 |
| 2025-09-10 | 0.570243 |
| 2025-09-11 | 0.570262 |
| 2025-09-13 | 0.571423 |
| 2025-09-14 | 0.57201 |
| 2025-09-15 | 0.571775 |
| 2025-09-16 | 0.573671 |
| 2025-09-17 | 0.577918 |
| 2025-09-18 | 0.575783 |
| 2025-09-19 | 0.574131 |
| 2025-09-20 | 0.572367 |
| 2025-09-21 | 0.57256 |
| 2025-09-22 | 0.571986 |
| 2025-09-23 | 0.576114 |
| 2025-09-24 | 0.575286 |
| 2025-09-25 | 0.572423 |
| 2025-09-26 | 0.568809 |
| 2025-09-27 | 0.570446 |
| 2025-09-28 | 0.570461 |
| 2025-09-29 | 0.571438 |
| 2025-09-30 | 0.571369 |
| 2025-10-01 | 0.572293 |
| 2025-10-02 | 0.572206 |
| 2025-10-03 | 0.571489 |
| 2025-10-04 | 0.572262 |
| 2025-10-05 | 0.57226 |
| 2025-10-06 | 0.571491 |
| 2025-10-07 | 0.57031 |
| 2025-10-08 | 0.566803 |
| 2025-10-09 | 0.567405 |
| 2025-10-10 | 0.563913 |
| 2025-10-11 | 0.565595 |
| 2025-10-12 | 0.566291 |
| 2025-10-13 | 0.566475 |
| 2025-10-14 | 0.564094 |
| 2025-10-15 | 0.56643 |
| 2025-10-16 | 0.569079 |
| 2025-10-17 | 0.570467 |
| 2025-10-18 | 0.568186 |
| 2025-10-19 | 0.568261 |
| 2025-10-20 | 0.568446 |
| 2025-10-21 | 0.567672 |
| 2025-10-22 | 0.565714 |
| 2025-10-23 | 0.565589 |
| 2025-10-24 | 0.566025 |
| 2025-10-25 | 0.566606 |
| 2025-10-26 | 0.56669 |
| 2025-10-27 | 0.567316 |
| 2025-10-28 | 0.568278 |
| 2025-10-29 | 0.56782 |
| 2025-10-30 | 0.566185 |
| 2025-10-31 | 0.564067 |
| 2025-11-01 | 0.562511 |
| 2025-11-02 | 0.564843 |
| 2025-11-03 | 0.561915 |
| 2025-11-04 | 0.561056 |
| 2025-11-05 | 0.560247 |
| 2025-11-06 | 0.560997 |
| 2025-11-07 | 0.562458 |
| 2025-11-08 | 0.563916 |
| 2025-11-09 | 0.563945 |
| 2025-11-10 | 0.563434 |
| 2025-11-11 | 0.563217 |
| 2025-11-12 | 0.56433 |
| 2025-11-13 | 0.564955 |
| 2025-11-14 | 0.567186 |
| 2025-11-15 | 0.566268 |
| 2025-11-16 | 0.566437 |
| 2025-11-17 | 0.565825 |
| 2025-11-18 | 0.565052 |
| 2025-11-19 | 0.564356 |
| 2025-11-20 | 0.561805 |
| 2025-11-21 | 0.562347 |
| 2025-11-22 | 0.561227 |
| 2025-11-23 | 0.561303 |
| 2025-11-24 | 0.561157 |
| 2025-11-25 | 0.561896 |
| 2025-11-26 | 0.564504 |
| 2025-11-27 | 0.566013 |
| 2025-11-28 | 0.56469 |
| 2025-11-29 | 0.565069 |
| 2025-11-30 | 0.565286 |
| 2025-12-01 | 0.565317 |
| 2025-12-02 | 0.565926 |
| 2025-12-03 | 0.567269 |
| 2025-12-04 | 0.568543 |
| 2025-12-05 | 0.568073 |
| 2025-12-06 | 0.567565 |
| 2025-12-07 | 0.567519 |
| 2025-12-08 | 0.568006 |
| 2025-12-09 | 0.567743 |
| 2025-12-11 | 0.569676 |
| 2025-12-12 | 0.57192 |
| 2025-12-13 | 0.572082 |
| 2025-12-14 | 0.572434 |
| 2025-12-15 | 0.572277 |
| 2025-12-16 | 0.572827 |
| 2025-12-17 | 0.572644 |
| 2025-12-18 | 0.572231 |
| 2025-12-19 | 0.571662 |
| 2025-12-20 | 0.570954 |
| 2025-12-21 | 0.57094 |
| 2025-12-22 | 0.571238 |
| 2025-12-23 | 0.573995 |
| 2025-12-24 | 0.575512 |
| 2025-12-25 | 0.574079 |
| 2025-12-26 | 0.574581 |
| 2025-12-27 | 0.573946 |
| 2025-12-28 | 0.573928 |
| 2025-12-29 | 0.574224 |
| 2025-12-30 | 0.574019 |
| 2025-12-31 | 0.572355 |
| 2026-01-01 | 0.572518 |
| 2026-01-02 | 0.573433 |
| 2026-01-03 | 0.571709 |
| 2026-01-04 | 0.571793 |
| 2026-01-05 | 0.57007 |
| 2026-01-06 | 0.571531 |
| 2026-01-07 | 0.570411 |
| 2026-01-08 | 0.569116 |
| 2026-01-09 | 0.567882 |
| 2026-01-10 | 0.567398 |
| 2026-01-11 | 0.567161 |
| 2026-01-12 | 0.568378 |
| 2026-01-13 | 0.568357 |
| 2026-01-14 | 0.567375 |
| 2026-01-15 | 0.567357 |
| 2026-01-16 | 0.565905 |
| 2026-01-17 | 0.565136 |
| 2026-01-18 | 0.565742 |
| 2026-01-19 | 0.566462 |
| 2026-01-20 | 0.567533 |
| 2026-01-21 | 0.571748 |
| 2026-01-22 | 0.569915 |
| 2026-01-23 | 0.572658 |
| 2026-01-24 | 0.576288 |
| 2026-01-25 | 0.576395 |
| 2026-01-26 | 0.578741 |
| 2026-01-27 | 0.579244 |
| 2026-01-28 | 0.584611 |
| 2026-01-29 | 0.583481 |
| 2026-01-30 | 0.580458 |
| 2026-01-31 | 0.578023 |
| 2026-02-01 | 0.577892 |
| 2026-02-02 | 0.578788 |
| 2026-02-03 | 0.575555 |
| 2026-02-04 | 0.576459 |
| 2026-02-05 | 0.575145 |
| 2026-02-06 | 0.574768 |
| 2026-02-07 | 0.575619 |
| 2026-02-08 | 0.576118 |
| 2026-02-09 | 0.576247 |
| 2026-02-10 | 0.580792 |
| 2026-02-11 | 0.580579 |
| 2026-02-12 | 0.579041 |
| 2026-02-13 | 0.578633 |
| 2026-02-14 | 0.578255 |
| 2026-02-15 | 0.578637 |
| 2026-02-16 | 0.578389 |
| 2026-02-17 | 0.577367 |
| 2026-02-18 | 0.577457 |
| 2026-02-19 | 0.575004 |
| 2026-02-20 | 0.573104 |
| 2026-02-21 | 0.574353 |
| 2026-02-22 | 0.574398 |
| 2026-02-23 | 0.576658 |
| 2026-02-24 | 0.57444 |
| 2026-02-25 | 0.574607 |
| 2026-02-26 | 0.576183 |
| 2026-02-27 | 0.575116 |
| 2026-02-28 | 0.575439 |
| 2026-03-01 | 0.576002 |
| 2026-03-02 | 0.574555 |
| 2026-03-03 | 0.570233 |
| 2026-03-04 | 0.565426 |
| 2026-03-05 | 0.56665 |
| 2026-03-06 | 0.566441 |
| 2026-03-07 | 0.566246 |
| 2026-03-08 | 0.566453 |
| 2026-03-09 | 0.561952 |
| 2026-03-10 | 0.566717 |
| 2026-03-11 | 0.566488 |
| 2026-03-12 | 0.562286 |
| 2026-03-13 | 0.561514 |
| 2026-03-14 | 0.558187 |
| 2026-03-15 | 0.559006 |
| 2026-03-16 | 0.55813 |
| 2026-03-17 | 0.56046 |
| 2026-03-18 | 0.562357 |
| 2026-03-19 | 0.560118 |
| 2026-03-20 | 0.563836 |
| 2026-03-21 | 0.564998 |
| 2026-03-22 | 0.565057 |
| 2026-03-23 | 0.562912 |
| 2026-03-24 | 0.565042 |
| 2026-03-25 | 0.565829 |
| 2026-03-26 | 0.563545 |
| 2026-03-27 | 0.562541 |
| 2026-03-28 | 0.561197 |
| 2026-03-29 | 0.562416 |
| 2026-03-30 | 0.56145 |
| 2026-03-31 | 0.559559 |
| 2026-04-01 | 0.563877 |
| 2026-04-02 | 0.56296 |
| 2026-04-03 | 0.562325 |
| 2026-04-04 | 0.561251 |
| 2026-04-05 | 0.56166 |
| 2026-04-06 | 0.561598 |
| 2026-04-07 | 0.56212 |
| 2026-04-08 | 0.568965 |
| 2026-04-09 | 0.568463 |
| 2026-04-10 | 0.569957 |
| 2026-04-11 | 0.571616 |
| 2026-04-12 | 0.571651 |
| 2026-04-13 | 0.569772 |
| 2026-04-14 | 0.573333 |
| 2026-04-15 | 0.574405 |
| 2026-04-16 | 0.575884 |
| 2026-04-17 | 0.574096 |
| 2026-04-18 | 0.573407 |
| 2026-04-19 | 0.573449 |
| 2026-04-20 | 0.573169 |
| 2026-04-21 | 0.574204 |
| 2026-04-22 | 0.572601 |
| 2026-04-23 | 0.570176 |
| 2026-04-24 | 0.56927 |
| 2026-04-25 | 0.571195 |
| 2026-04-26 | 0.571409 |
| 2026-04-27 | 0.571695 |
| 2026-04-28 | 0.571223 |
| 2026-04-29 | 0.570852 |
| 2026-04-30 | 0.568679 |
| 2026-05-01 | 0.571993 |
| 2026-05-02 | 0.571418 |
| 2026-05-03 | 0.571375 |
| 2026-05-04 | 0.57168 |
| 2026-05-05 | 0.569718 |
| 2026-05-06 | 0.571302 |
| 2026-05-07 | 0.573057 |
| 2026-05-08 | 0.57169 |
| 2026-05-09 | 0.574523 |
| 2026-05-10 | 0.574543 |
| 2026-05-11 | 0.573206 |
| 2026-05-12 | 0.573196 |
| 2026-05-14 | 0.571054 |
| 2026-05-15 | 0.568039 |
| 2026-05-16 | 0.56662 |
| 2026-05-17 | 0.56667 |
| 2026-05-18 | 0.566332 |
| 2026-05-19 | 0.567497 |
| 2026-05-20 | 0.565797 |
| 2026-05-21 | 0.566496 |
| 2026-05-23 | 0.565545 |
| 2026-05-24 | 0.56579 |
| 2026-05-25 | 0.5673 |
| 2026-05-26 | 0.567177 |
| 2026-05-27 | 0.567433 |
| 2026-05-28 | 0.564979 |
| 2026-05-29 | 0.567401 |
| 2026-05-30 | 0.568332 |
| 2026-05-31 | 0.56841 |
| 2026-06-01 | 0.56778 |
| 2026-06-02 | 0.567299 |
| 2026-06-03 | 0.566753 |
| 2026-06-04 | 0.566016 |
| 2026-06-05 | 0.566229 |
| 2026-06-06 | 0.561584 |
| 2026-06-09 | 0.562467 |
| 2026-06-10 | 0.562973 |
| 2026-06-11 | 0.562928 |
| 2026-06-12 | 0.56418 |
| 2026-06-13 | 0.563798 |
| 2026-06-14 | 0.56421 |
| 2026-06-15 | 0.566182 |
| 2026-06-16 | 0.564552 |
| 2026-06-17 | 0.566083 |
| 2026-06-18 | 0.561786 |
| 2026-06-19 | 0.557113 |
| 2026-06-20 | 0.559296 |
| 2026-06-21 | 0.559428 |
| 2026-06-22 | 0.558444 |
| 2026-06-23 | 0.557183 |
| 2026-06-24 | 0.554016 |
| 2026-06-25 | 0.554282 |
| 2026-06-26 | 0.554381 |
| 2026-06-27 | 0.554998 |
| 2026-06-28 | 0.555167 |
| 2026-06-29 | 0.555003 |
| 2026-06-30 | 0.555694 |
| 2026-07-01 | 0.555947 |
| 2026-07-02 | 0.55477 |
| 2026-07-03 | 0.557684 |
| 2026-07-04 | 0.557458 |
| 2026-07-05 | 0.557786 |
| 2026-07-06 | 0.557324 |
| 2026-07-07 | 0.557531 |
| 2026-07-08 | 0.556531 |
| 2026-07-09 | 0.557045 |
| 2026-07-10 | 0.558286 |
| 2026-07-11 | 0.556123 |
| 2026-07-12 | 0.55652 |
| 2026-07-13 | 0.555544 |
| 2026-07-14 | 0.555339 |
| 2026-07-15 | 0.557735 |
| 2026-07-16 | 0.558946 |
| 2026-07-17 | 0.557605 |
| 2026-07-18 | 0.557499 |
| 2026-07-19 | 0.557548 |
| 2026-07-20 | 0.557738 |
| 2026-07-21 | 0.556254 |
| 2026-07-22 | 0.556058 |
| 2026-07-23 | 0.557092 |
| 2026-07-24 | 0.554711 |
| 2026-07-25 | 0.554424 |
| 2026-07-26 | 0.554424 |
| 2026-07-27 | 0.555851 |
| 2026-07-28 | 0.554692 |
| 2026-07-29 | 0.555557 |
| 2026-07-30 | 0.558408 |
| 2026-07-31 | 0.561069 |
| 2026-08-01 | 0.561958 |
| 2026-08-02 | 0.562201 |
| 2026-08-03 | 0.562036 |
| 2026-08-04 | 0.5611 |
| 2026-08-05 | 0.562427 |
| 2026-08-06 | 0.563186 |
| 2026-08-07 | 0.561746 |
| 2026-08-08 | 0.563395 |
| 2026-08-09 | 0.563518 |
| 2026-08-10 | 0.563213 |
| 2026-08-11 | 0.562823 |
| 2026-08-12 | 0.562377 |
| 2026-08-13 | 0.561736 |
| 2026-08-14 | 0.562334 |
| 2026-08-15 | 0.56397 |
| 2026-08-16 | 0.563928 |
| 2026-08-17 | 0.564469 |
| 2026-08-18 | 0.564392 |
| 2026-08-20 | 0.569449 |
| 2026-08-21 | 0.569897 |
| 2026-08-22 | 0.569123 |
| 2026-08-23 | 0.569604 |
| 2026-08-24 | 0.569278 |
| 2026-08-25 | 0.568658 |
| 2026-08-26 | 0.568888 |
| 2026-08-27 | 0.567893 |
| 2026-08-28 | 0.56773 |
| 2026-08-29 | 0.564536 |
| 2026-08-30 | 0.564757 |
| 2026-08-31 | 0.565053 |
| 2026-09-01 | 0.565655 |
| 2026-09-02 | 0.564464 |
| 2026-09-03 | 0.565362 |
| 2026-09-04 | 0.566628 |
| 2026-09-05 | 0.566085 |
| 2026-09-06 | 0.566272 |
| 2026-09-07 | 0.565986 |
| 2026-09-08 | 0.566697 |
| 2026-09-09 | 0.567008 |
| 2026-09-10 | 0.567343 |
| 2026-09-11 | 0.565559 |
| 2026-09-12 | 0.56533 |
| 2026-09-13 | 0.565417 |
| 2026-09-14 | 0.563916 |
| 2026-09-15 | 0.562351 |
| 2026-09-16 | 0.562685 |
| 2026-09-17 | 0.558816 |
| 2026-09-18 | 0.559992 |
| 2026-09-19 | 0.559838 |
| 2026-09-20 | 0.559901 |
| 2026-09-21 | 0.559508 |
| 2026-09-22 | 0.559372 |
| 2026-09-23 | 0.557016 |
| 2026-09-24 | 0.554603 |
| 2026-09-25 | 0.554252 |
| 2026-09-26 | 0.555238 |
| 2026-09-27 | 0.555358 |
| 2026-09-28 | 0.555203 |
| 2026-09-30 | 0.552437 |
| 2026-10-02 | 0.548586 |
| 2026-10-03 | 0.548514 |
| 2026-10-05 | 0.545177 |
| 2026-10-06 | 0.546719 |
| 2026-10-07 | 0.547486 |
| 2026-10-08 | 0.546231 |
| 2026-10-09 | 0.547867 |
| 2026-10-10 | 0.546001 |
| 2026-10-11 | 0.546127 |
| 2026-10-12 | 0.546011 |
| 2026-10-13 | 0.544779 |
| 2026-10-14 | 0.546526 |
| 2026-10-15 | 0.547213 |
High
0.58461
Low
0.49929
Average
0.55287
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/AED API questions
How do I get the HRK/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/AED rate in rates.AED.
How far back does HRK/AED historical data go?
Daily HRK/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.