HNL to ZWL exchange rate API
Lempira to Zimbabwe Dollar · quoted 2026-10-16
2470.20
▼ +6.89% over 2Y
1 HNL = 2470.20 ZWL · 1 ZWL = 0.000405 HNL · Get this rate via the API
1 HNL buys 2470.20 ZWL as of 2026-10-16, so 1 ZWL buys 0.000405 HNL. Over the last 2 years, HNL/ZWL traded between 11.9613 and 2868.13, averaged 2371.63 and fell 6.89%. The API holds daily HNL/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 2653.084408 |
| 2024-10-17 | 2657.159819 |
| 2024-10-18 | 2661.163116 |
| 2024-10-19 | 2677.749222 |
| 2024-10-20 | 2693.479253 |
| 2024-10-21 | 2692.423793 |
| 2024-10-22 | 2702.143115 |
| 2024-10-23 | 2702.606419 |
| 2024-10-24 | 2704.390602 |
| 2024-10-25 | 2725.682123 |
| 2024-10-26 | 2744.002412 |
| 2024-10-27 | 2768.719296 |
| 2024-10-28 | 2737.789542 |
| 2024-10-29 | 2813.175285 |
| 2024-10-30 | 2838.507551 |
| 2024-10-31 | 2846.990854 |
| 2024-11-01 | 2842.772036 |
| 2024-11-02 | 2848.438407 |
| 2024-11-03 | 2868.133373 |
| 2024-11-04 | 2844.953876 |
| 2024-11-05 | 2776.224734 |
| 2024-11-06 | 2721.976507 |
| 2024-11-07 | 2582.881606 |
| 2024-11-08 | 2688.522828 |
| 2024-11-09 | 2611.204484 |
| 2024-11-10 | 2613.694898 |
| 2024-11-11 | 2596.87603 |
| 2024-11-12 | 2516.371941 |
| 2024-11-13 | 2525.348042 |
| 2024-11-14 | 2507.494108 |
| 2024-11-15 | 2503.847095 |
| 2024-11-16 | 2509.614291 |
| 2024-11-17 | 2517.352736 |
| 2024-11-18 | 2501.131711 |
| 2024-11-19 | 2499.016928 |
| 2024-11-20 | 2504.035335 |
| 2024-11-21 | 2502.615076 |
| 2024-11-22 | 2504.32382 |
| 2024-11-23 | 2500.089618 |
| 2024-11-24 | 2517.472307 |
| 2024-11-25 | 2504.211176 |
| 2024-11-26 | 2504.418333 |
| 2024-11-27 | 2501.120362 |
| 2024-11-28 | 2498.506031 |
| 2024-11-29 | 2542.910465 |
| 2024-11-30 | 2518.167625 |
| 2024-12-01 | 2526.617494 |
| 2024-12-02 | 2519.203349 |
| 2024-12-03 | 2516.590174 |
| 2024-12-04 | 2515.371787 |
| 2024-12-05 | 2516.013014 |
| 2024-12-06 | 2516.749822 |
| 2024-12-07 | 2518.296819 |
| 2024-12-08 | 2520.303625 |
| 2024-12-09 | 2516.164313 |
| 2024-12-10 | 2510.026692 |
| 2024-12-11 | 2509.793191 |
| 2024-12-12 | 2510.456569 |
| 2024-12-13 | 2509.490747 |
| 2024-12-14 | 2508.70523 |
| 2024-12-15 | 2508.878926 |
| 2024-12-16 | 2511.517849 |
| 2024-12-17 | 2510.780387 |
| 2024-12-18 | 2510.041292 |
| 2024-12-19 | 2509.961261 |
| 2024-12-20 | 2509.857308 |
| 2024-12-21 | 2509.926137 |
| 2024-12-22 | 2508.941285 |
| 2024-12-23 | 2507.869838 |
| 2024-12-24 | 2508.806747 |
| 2024-12-25 | 2507.413034 |
| 2024-12-26 | 2508.557985 |
| 2024-12-27 | 2509.538144 |
| 2024-12-28 | 2511.174514 |
| 2024-12-29 | 2506.67889 |
| 2024-12-30 | 2506.747706 |
| 2024-12-31 | 2504.725722 |
| 2025-01-01 | 2504.500989 |
| 2025-01-02 | 2503.820068 |
| 2025-01-03 | 2504.080567 |
| 2025-01-04 | 2503.279596 |
| 2025-01-05 | 2505.919527 |
| 2025-01-06 | 2504.329332 |
| 2025-01-07 | 2504.24578 |
| 2025-01-08 | 2540.177022 |
| 2025-01-09 | 2542.120974 |
| 2025-01-10 | 2593.023666 |
| 2025-01-11 | 2557.187956 |
| 2025-01-12 | 2559.044078 |
| 2025-01-13 | 2556.39826 |
| 2025-01-14 | 2561.822152 |
| 2025-01-15 | 2568.829041 |
| 2025-01-16 | 2567.28321 |
| 2025-01-17 | 2609.69314 |
| 2025-01-18 | 2574.579754 |
| 2025-01-19 | 2573.491939 |
| 2025-01-20 | 2575.261959 |
| 2025-01-21 | 2577.570287 |
| 2025-01-22 | 2581.624154 |
| 2025-01-23 | 2576.903088 |
| 2025-01-24 | 2577.343146 |
| 2025-01-25 | 2576.473841 |
| 2025-01-26 | 2576.163178 |
| 2025-01-27 | 2578.627008 |
| 2025-01-28 | 2574.905665 |
| 2025-01-29 | 2625.288997 |
| 2025-01-30 | 2578.106812 |
| 2025-01-31 | 2577.286551 |
| 2025-02-01 | 2624.640695 |
| 2025-02-02 | 2618.425075 |
| 2025-02-03 | 2621.55139 |
| 2025-02-04 | 2584.852999 |
| 2025-02-05 | 2636.009989 |
| 2025-02-06 | 2586.852728 |
| 2025-02-07 | 2581.055083 |
| 2025-02-08 | 2575.031067 |
| 2025-02-09 | 2582.1481 |
| 2025-02-10 | 2574.002305 |
| 2025-02-11 | 2581.849128 |
| 2025-02-12 | 2585.471362 |
| 2025-02-13 | 2581.889932 |
| 2025-02-14 | 2585.141457 |
| 2025-02-15 | 2617.752491 |
| 2025-02-16 | 2620.355387 |
| 2025-02-17 | 2620.837048 |
| 2025-02-18 | 2622.338032 |
| 2025-02-19 | 2584.331214 |
| 2025-02-20 | 2581.351998 |
| 2025-02-21 | 2580.418284 |
| 2025-02-22 | 2603.797399 |
| 2025-02-23 | 2611.543894 |
| 2025-02-24 | 2613.359803 |
| 2025-02-25 | 2583.986325 |
| 2025-02-26 | 12.553456 |
| 2025-02-27 | 2637.839118 |
| 2025-02-28 | 2588.246798 |
| 2025-03-01 | 2578.511698 |
| 2025-03-02 | 2589.456102 |
| 2025-03-03 | 2590.739021 |
| 2025-03-04 | 2591.231683 |
| 2025-03-05 | 2592.223058 |
| 2025-03-06 | 2592.448154 |
| 2025-03-07 | 2652.778447 |
| 2025-03-08 | 2592.177538 |
| 2025-03-09 | 12.576948 |
| 2025-03-10 | 2601.633828 |
| 2025-03-11 | 2596.173874 |
| 2025-03-12 | 2601.132066 |
| 2025-03-13 | 2596.606963 |
| 2025-03-14 | 2600.419386 |
| 2025-03-15 | 2599.9968 |
| 2025-03-16 | 12.584478 |
| 2025-03-17 | 2603.807532 |
| 2025-03-18 | 2599.81854 |
| 2025-03-19 | 2600.134114 |
| 2025-03-20 | 2600.715959 |
| 2025-03-21 | 2600.088759 |
| 2025-03-22 | 2604.131646 |
| 2025-03-23 | 12.617257 |
| 2025-03-25 | 2603.143098 |
| 2025-03-26 | 2600.509822 |
| 2025-03-27 | 2604.780422 |
| 2025-03-28 | 2605.641649 |
| 2025-03-29 | 2608.638407 |
| 2025-03-30 | 2604.725242 |
| 2025-03-31 | 12.55873 |
| 2025-04-01 | 2613.693298 |
| 2025-04-02 | 2612.098309 |
| 2025-04-03 | 2608.481431 |
| 2025-04-04 | 2612.592751 |
| 2025-04-05 | 2610.517307 |
| 2025-04-06 | 2603.519464 |
| 2025-04-07 | 2605.159481 |
| 2025-04-08 | 2612.298666 |
| 2025-04-09 | 2590.176124 |
| 2025-04-10 | 2630.379775 |
| 2025-04-11 | 2591.925939 |
| 2025-04-12 | 2589.59544 |
| 2025-04-13 | 2604.017621 |
| 2025-04-14 | 2587.322838 |
| 2025-04-15 | 2589.064033 |
| 2025-04-16 | 2584.883107 |
| 2025-04-17 | 2614.692129 |
| 2025-04-18 | 2607.069038 |
| 2025-04-19 | 2610.634379 |
| 2025-04-20 | 2625.937956 |
| 2025-04-21 | 2585.080118 |
| 2025-04-22 | 2583.607945 |
| 2025-04-23 | 2576.676541 |
| 2025-04-24 | 2579.200865 |
| 2025-04-25 | 2620.515823 |
| 2025-04-26 | 2600.184563 |
| 2025-04-27 | 2610.976272 |
| 2025-04-28 | 2589.061657 |
| 2025-04-29 | 2588.794825 |
| 2025-04-30 | 2584.547772 |
| 2025-05-01 | 2585.493087 |
| 2025-05-02 | 2585.99373 |
| 2025-05-03 | 2591.001128 |
| 2025-05-04 | 2598.046246 |
| 2025-05-05 | 2584.981972 |
| 2025-05-06 | 2587.476577 |
| 2025-05-08 | 2585.201731 |
| 2025-05-09 | 2583.956691 |
| 2025-05-10 | 2592.605795 |
| 2025-05-11 | 2596.388391 |
| 2025-05-12 | 2585.233742 |
| 2025-05-13 | 2586.827591 |
| 2025-05-14 | 2589.353592 |
| 2025-05-15 | 2591.316277 |
| 2025-05-17 | 2586.00459 |
| 2025-05-18 | 2593.460313 |
| 2025-05-19 | 2580.641177 |
| 2025-05-20 | 2584.697275 |
| 2025-05-21 | 2584.724749 |
| 2025-05-22 | 2583.575817 |
| 2025-05-23 | 2582.983336 |
| 2025-05-24 | 2589.72438 |
| 2025-05-25 | 2589.29896 |
| 2025-05-26 | 2585.455715 |
| 2025-05-27 | 2582.613079 |
| 2025-05-28 | 2582.828037 |
| 2025-05-29 | 2581.516808 |
| 2025-05-30 | 2581.217361 |
| 2025-05-31 | 2585.703499 |
| 2025-06-01 | 2587.05026 |
| 2025-06-02 | 2583.818872 |
| 2025-06-03 | 2583.758564 |
| 2025-06-04 | 2581.915825 |
| 2025-06-05 | 2581.90755 |
| 2025-06-06 | 2583.270662 |
| 2025-06-07 | 2582.145073 |
| 2025-06-08 | 2585.520858 |
| 2025-06-09 | 2581.363708 |
| 2025-06-10 | 2584.205713 |
| 2025-06-11 | 2584.336307 |
| 2025-06-12 | 2588.439023 |
| 2025-06-13 | 2581.235885 |
| 2025-06-14 | 2582.879836 |
| 2025-06-15 | 2584.115359 |
| 2025-06-16 | 2586.06045 |
| 2025-06-17 | 2578.768251 |
| 2025-06-18 | 2579.942331 |
| 2025-06-19 | 2580.866987 |
| 2025-06-20 | 2581.171213 |
| 2025-06-21 | 2583.136971 |
| 2025-06-22 | 2583.53629 |
| 2025-06-23 | 2580.692938 |
| 2025-06-24 | 2583.074261 |
| 2025-06-25 | 2579.706199 |
| 2025-06-26 | 2581.473649 |
| 2025-06-27 | 2577.143356 |
| 2025-06-28 | 2575.928835 |
| 2025-06-29 | 2576.164961 |
| 2025-06-30 | 2577.345175 |
| 2025-07-01 | 2577.48193 |
| 2025-07-02 | 2575.75211 |
| 2025-07-03 | 2579.099836 |
| 2025-07-04 | 2575.945455 |
| 2025-07-05 | 2572.569544 |
| 2025-07-06 | 2572.655566 |
| 2025-07-07 | 2571.673312 |
| 2025-07-08 | 2569.571209 |
| 2025-07-09 | 2567.967153 |
| 2025-07-10 | 2571.391351 |
| 2025-07-11 | 2560.965965 |
| 2025-07-12 | 2566.459601 |
| 2025-07-13 | 2563.489148 |
| 2025-07-14 | 2560.971209 |
| 2025-07-15 | 2562.747209 |
| 2025-07-16 | 2559.336498 |
| 2025-07-17 | 2557.721095 |
| 2025-07-18 | 2561.053303 |
| 2025-07-19 | 2559.982424 |
| 2025-07-20 | 2555.8731 |
| 2025-07-21 | 2557.781079 |
| 2025-07-22 | 2563.244692 |
| 2025-07-23 | 2562.829847 |
| 2025-07-24 | 2558.515755 |
| 2025-07-25 | 2555.450166 |
| 2025-07-26 | 2557.9197 |
| 2025-07-27 | 2547.823772 |
| 2025-07-28 | 2557.248953 |
| 2025-07-29 | 2550.996451 |
| 2025-07-30 | 2544.632504 |
| 2025-07-31 | 2546.665001 |
| 2025-08-01 | 2546.349253 |
| 2025-08-02 | 2557.627647 |
| 2025-08-03 | 2556.912912 |
| 2025-08-04 | 2548.910001 |
| 2025-08-05 | 2562.50904 |
| 2025-08-06 | 2560.812763 |
| 2025-08-07 | 2568.65291 |
| 2025-08-08 | 2550.881579 |
| 2025-08-09 | 2553.33714 |
| 2025-08-10 | 2552.534534 |
| 2025-08-11 | 2552.676805 |
| 2025-08-12 | 2548.224962 |
| 2025-08-13 | 2547.250168 |
| 2025-08-14 | 2553.180937 |
| 2025-08-15 | 2556.869941 |
| 2025-08-16 | 2548.402761 |
| 2025-08-17 | 2565.040463 |
| 2025-08-18 | 2551.658383 |
| 2025-08-19 | 2555.88065 |
| 2025-08-20 | 2562.586995 |
| 2025-08-21 | 2571.109645 |
| 2025-08-22 | 2560.157459 |
| 2025-08-23 | 2555.472357 |
| 2025-08-24 | 2563.672217 |
| 2025-08-25 | 2553.320247 |
| 2025-08-26 | 2550.532491 |
| 2025-08-27 | 2550.366507 |
| 2025-08-28 | 2543.637908 |
| 2025-08-29 | 2555.275903 |
| 2025-08-30 | 2557.096993 |
| 2025-08-31 | 2560.533334 |
| 2025-09-01 | 2555.144607 |
| 2025-09-02 | 2552.112328 |
| 2025-09-03 | 2550.333897 |
| 2025-09-04 | 2554.094369 |
| 2025-09-05 | 2545.532066 |
| 2025-09-06 | 2553.082404 |
| 2025-09-07 | 2559.760904 |
| 2025-09-08 | 2546.705618 |
| 2025-09-09 | 2552.776616 |
| 2025-09-10 | 2551.226663 |
| 2025-09-11 | 2546.273361 |
| 2025-09-13 | 2552.985065 |
| 2025-09-14 | 2559.484404 |
| 2025-09-15 | 2550.839095 |
| 2025-09-16 | 2551.687166 |
| 2025-09-17 | 2550.387984 |
| 2025-09-18 | 2544.276081 |
| 2025-09-19 | 2535.458057 |
| 2025-09-20 | 2537.543163 |
| 2025-09-21 | 2538.129841 |
| 2025-09-22 | 2530.296223 |
| 2025-09-23 | 2533.746145 |
| 2025-09-24 | 2534.504962 |
| 2025-09-25 | 2537.571728 |
| 2025-09-26 | 2530.44844 |
| 2025-09-27 | 2540.129121 |
| 2025-09-28 | 2540.626716 |
| 2025-09-29 | 2531.566868 |
| 2025-09-30 | 2530.507143 |
| 2025-10-01 | 2537.094241 |
| 2025-10-02 | 2539.441642 |
| 2025-10-03 | 2542.414898 |
| 2025-10-04 | 2549.082487 |
| 2025-10-05 | 2548.29307 |
| 2025-10-06 | 2543.33501 |
| 2025-10-07 | 2539.444011 |
| 2025-10-08 | 2540.437309 |
| 2025-10-09 | 2544.584439 |
| 2025-10-10 | 2540.92596 |
| 2025-10-11 | 2550.163336 |
| 2025-10-12 | 2550.954636 |
| 2025-10-13 | 2545.655362 |
| 2025-10-14 | 2537.550201 |
| 2025-10-15 | 2543.518367 |
| 2025-10-16 | 2537.392784 |
| 2025-10-17 | 2537.614773 |
| 2025-10-18 | 2539.301409 |
| 2025-10-19 | 2539.349234 |
| 2025-10-20 | 2534.140976 |
| 2025-10-21 | 2536.910981 |
| 2025-10-22 | 2531.156711 |
| 2025-10-23 | 2529.950429 |
| 2025-10-24 | 2526.724677 |
| 2025-10-25 | 2526.615823 |
| 2025-10-26 | 2526.466245 |
| 2025-10-27 | 2527.443241 |
| 2025-10-28 | 2524.796758 |
| 2025-10-29 | 2520.002424 |
| 2025-10-30 | 2513.794435 |
| 2025-10-31 | 2511.048355 |
| 2025-11-01 | 2496.245835 |
| 2025-11-02 | 2496.465195 |
| 2025-11-03 | 2500.100568 |
| 2025-11-04 | 2499.20086 |
| 2025-11-05 | 2503.098802 |
| 2025-11-06 | 2499.260545 |
| 2025-11-07 | 2493.989131 |
| 2025-11-08 | 2506.497725 |
| 2025-11-09 | 2506.753714 |
| 2025-11-10 | 2509.301527 |
| 2025-11-11 | 2506.275269 |
| 2025-11-12 | 2504.266733 |
| 2025-11-13 | 2500.615864 |
| 2025-11-14 | 2500.040154 |
| 2025-11-15 | 2496.760537 |
| 2025-11-16 | 2497.443473 |
| 2025-11-17 | 2499.95564 |
| 2025-11-18 | 2502.69979 |
| 2025-11-19 | 2497.142669 |
| 2025-11-20 | 2499.834153 |
| 2025-11-21 | 2506.706387 |
| 2025-11-22 | 2490.411144 |
| 2025-11-23 | 2491.333434 |
| 2025-11-24 | 2497.324243 |
| 2025-11-25 | 2494.838311 |
| 2025-11-26 | 2497.333374 |
| 2025-11-27 | 2491.533678 |
| 2025-11-28 | 2486.926771 |
| 2025-11-29 | 2482.911829 |
| 2025-11-30 | 2482.916754 |
| 2025-12-01 | 2486.302337 |
| 2025-12-02 | 2482.271486 |
| 2025-12-03 | 2483.60914 |
| 2025-12-04 | 2487.857975 |
| 2025-12-05 | 2484.563829 |
| 2025-12-06 | 2483.316317 |
| 2025-12-07 | 2480.540837 |
| 2025-12-08 | 2481.941092 |
| 2025-12-09 | 2477.852666 |
| 2025-12-11 | 2531.986149 |
| 2025-12-12 | 2481.694161 |
| 2025-12-13 | 2482.642366 |
| 2025-12-14 | 2475.440063 |
| 2025-12-15 | 2478.174689 |
| 2025-12-16 | 2476.434352 |
| 2025-12-17 | 2473.08056 |
| 2025-12-18 | 2481.044322 |
| 2025-12-19 | 2476.694248 |
| 2025-12-20 | 2470.797691 |
| 2025-12-21 | 2469.907252 |
| 2025-12-22 | 2475.287919 |
| 2025-12-23 | 2477.631805 |
| 2025-12-24 | 2468.736606 |
| 2025-12-25 | 2467.170361 |
| 2025-12-26 | 2467.227016 |
| 2025-12-27 | 2466.995272 |
| 2025-12-28 | 2465.458888 |
| 2025-12-29 | 2466.940674 |
| 2025-12-30 | 2464.754402 |
| 2025-12-31 | 2459.403412 |
| 2026-01-01 | 2455.826983 |
| 2026-01-02 | 2461.888741 |
| 2026-01-03 | 2455.481871 |
| 2026-01-04 | 2455.441331 |
| 2026-01-05 | 2455.926635 |
| 2026-01-06 | 2448.340993 |
| 2026-01-07 | 2449.883584 |
| 2026-01-08 | 2438.488335 |
| 2026-01-09 | 2436.585416 |
| 2026-01-10 | 2437.078986 |
| 2026-01-11 | 2434.398086 |
| 2026-01-12 | 2436.197984 |
| 2026-01-13 | 2432.361161 |
| 2026-01-14 | 2435.49039 |
| 2026-01-15 | 2428.496849 |
| 2026-01-16 | 2426.394325 |
| 2026-01-17 | 2426.761506 |
| 2026-01-18 | 2425.849111 |
| 2026-01-19 | 2433.111937 |
| 2026-01-20 | 2428.674379 |
| 2026-01-21 | 2429.13158 |
| 2026-01-22 | 2426.549236 |
| 2026-01-23 | 2424.201311 |
| 2026-01-24 | 2420.643524 |
| 2026-01-25 | 2420.276873 |
| 2026-01-26 | 2430.09434 |
| 2026-01-27 | 2427.345612 |
| 2026-01-28 | 2423.90135 |
| 2026-01-29 | 2427.409338 |
| 2026-01-30 | 2422.482255 |
| 2026-01-31 | 2415.952499 |
| 2026-02-01 | 2415.888003 |
| 2026-02-02 | 2414.957838 |
| 2026-02-03 | 2420.294027 |
| 2026-02-04 | 2429.115866 |
| 2026-02-05 | 2428.009576 |
| 2026-02-06 | 2433.787397 |
| 2026-02-07 | 2417.49298 |
| 2026-02-08 | 2416.488663 |
| 2026-02-09 | 2419.309953 |
| 2026-02-10 | 2415.546799 |
| 2026-02-11 | 2412.809397 |
| 2026-02-12 | 12.157635 |
| 2026-02-13 | 2415.176096 |
| 2026-02-14 | 2409.678319 |
| 2026-02-15 | 2409.674736 |
| 2026-02-16 | 2417.741883 |
| 2026-02-17 | 2414.183349 |
| 2026-02-18 | 2418.23461 |
| 2026-02-19 | 2415.105345 |
| 2026-02-20 | 2413.63672 |
| 2026-02-21 | 2407.386141 |
| 2026-02-22 | 2407.38778 |
| 2026-02-23 | 2418.865021 |
| 2026-02-24 | 2417.547933 |
| 2026-02-25 | 2429.710442 |
| 2026-02-26 | 2430.376515 |
| 2026-02-27 | 2417.208791 |
| 2026-02-28 | 2428.463928 |
| 2026-03-01 | 2428.764586 |
| 2026-03-02 | 2431.389159 |
| 2026-03-03 | 2428.894266 |
| 2026-03-04 | 2432.553942 |
| 2026-03-05 | 2433.718368 |
| 2026-03-06 | 2431.790096 |
| 2026-03-07 | 2426.05919 |
| 2026-03-08 | 2426.286494 |
| 2026-03-09 | 2426.989566 |
| 2026-03-10 | 2419.610433 |
| 2026-03-11 | 2417.409117 |
| 2026-03-12 | 2406.898685 |
| 2026-03-13 | 2401.259556 |
| 2026-03-14 | 2396.541305 |
| 2026-03-15 | 2396.673491 |
| 2026-03-16 | 2400.054935 |
| 2026-03-17 | 2396.423791 |
| 2026-03-18 | 2387.726214 |
| 2026-03-19 | 2379.418746 |
| 2026-03-20 | 2386.414623 |
| 2026-03-21 | 2383.187791 |
| 2026-03-22 | 2379.829565 |
| 2026-03-23 | 2387.102898 |
| 2026-03-24 | 2392.660187 |
| 2026-03-25 | 2390.661119 |
| 2026-03-26 | 2377.856577 |
| 2026-03-27 | 2388.275909 |
| 2026-03-28 | 12.146166 |
| 2026-03-29 | 2388.099319 |
| 2026-03-30 | 2387.48628 |
| 2026-03-31 | 2384.429311 |
| 2026-04-01 | 2384.573217 |
| 2026-04-02 | 2376.976906 |
| 2026-04-03 | 2385.614732 |
| 2026-04-04 | 2385.008961 |
| 2026-04-05 | 2385.169172 |
| 2026-04-06 | 2384.851798 |
| 2026-04-07 | 2393.764513 |
| 2026-04-08 | 2384.224213 |
| 2026-04-09 | 12.096362 |
| 2026-04-10 | 12.091522 |
| 2026-04-11 | 12.102954 |
| 2026-04-12 | 12.142266 |
| 2026-04-13 | 12.142266 |
| 2026-04-14 | 12.098412 |
| 2026-04-15 | 12.11699 |
| 2026-04-16 | 12.153888 |
| 2026-04-17 | 12.120515 |
| 2026-04-18 | 12.095976 |
| 2026-04-19 | 12.09836 |
| 2026-04-20 | 12.07858 |
| 2026-04-21 | 12.131276 |
| 2026-04-22 | 12.103295 |
| 2026-04-23 | 12.078362 |
| 2026-04-24 | 12.096157 |
| 2026-04-25 | 12.137496 |
| 2026-04-26 | 12.137496 |
| 2026-04-27 | 12.137496 |
| 2026-04-28 | 12.086924 |
| 2026-04-29 | 12.09626 |
| 2026-04-30 | 12.100836 |
| 2026-05-01 | 12.096326 |
| 2026-05-02 | 12.095976 |
| 2026-05-03 | 12.095976 |
| 2026-05-04 | 12.096227 |
| 2026-05-05 | 12.091619 |
| 2026-05-06 | 12.138844 |
| 2026-05-07 | 12.069976 |
| 2026-05-08 | 12.073131 |
| 2026-05-09 | 12.095976 |
| 2026-05-10 | 12.14474 |
| 2026-05-11 | 12.14474 |
| 2026-05-12 | 2428.07753 |
| 2026-05-14 | 2420.911397 |
| 2026-05-15 | 12.052519 |
| 2026-05-16 | 2419.661272 |
| 2026-05-17 | 2415.808191 |
| 2026-05-18 | 12.083949 |
| 2026-05-19 | 2433.723047 |
| 2026-05-20 | 2450.092762 |
| 2026-05-21 | 2463.440265 |
| 2026-05-23 | 2474.283781 |
| 2026-05-24 | 2468.811752 |
| 2026-05-25 | 2474.414522 |
| 2026-05-26 | 2473.148004 |
| 2026-05-27 | 2480.513256 |
| 2026-05-28 | 2486.706506 |
| 2026-05-29 | 2530.025804 |
| 2026-05-30 | 2529.035432 |
| 2026-05-31 | 2520.341862 |
| 2026-06-01 | 2526.35494 |
| 2026-06-02 | 2519.360306 |
| 2026-06-03 | 2526.181351 |
| 2026-06-04 | 2519.860344 |
| 2026-06-05 | 2522.079362 |
| 2026-06-06 | 2507.522064 |
| 2026-06-09 | 2507.782246 |
| 2026-06-10 | 2501.712491 |
| 2026-06-11 | 2502.745732 |
| 2026-06-12 | 2503.796662 |
| 2026-06-13 | 2504.136356 |
| 2026-06-14 | 2506.462811 |
| 2026-06-15 | 2501.915026 |
| 2026-06-16 | 2495.322748 |
| 2026-06-17 | 2494.119548 |
| 2026-06-18 | 2504.37672 |
| 2026-06-19 | 2502.034995 |
| 2026-06-20 | 2504.938065 |
| 2026-06-21 | 2503.680851 |
| 2026-06-22 | 2500.924044 |
| 2026-06-23 | 2502.574041 |
| 2026-06-24 | 2508.015494 |
| 2026-06-25 | 2505.471375 |
| 2026-06-26 | 2502.604915 |
| 2026-06-27 | 2506.503429 |
| 2026-06-28 | 2506.110143 |
| 2026-06-29 | 2503.734167 |
| 2026-06-30 | 2507.151829 |
| 2026-07-01 | 2506.338473 |
| 2026-07-02 | 12.266553 |
| 2026-07-03 | 2517.417812 |
| 2026-07-04 | 2507.168543 |
| 2026-07-05 | 2507.3046 |
| 2026-07-06 | 2503.516896 |
| 2026-07-07 | 2512.627697 |
| 2026-07-08 | 2499.089771 |
| 2026-07-09 | 2503.252434 |
| 2026-07-10 | 2499.177431 |
| 2026-07-11 | 2492.802604 |
| 2026-07-12 | 2493.303855 |
| 2026-07-13 | 2489.979629 |
| 2026-07-14 | 2498.758419 |
| 2026-07-15 | 2504.164831 |
| 2026-07-16 | 2491.948432 |
| 2026-07-17 | 2482.29801 |
| 2026-07-18 | 2492.229308 |
| 2026-07-19 | 2492.559957 |
| 2026-07-20 | 2491.495008 |
| 2026-07-21 | 2497.925957 |
| 2026-07-22 | 2499.603735 |
| 2026-07-23 | 2492.857672 |
| 2026-07-24 | 2488.811634 |
| 2026-07-25 | 2486.128333 |
| 2026-07-26 | 2484.463826 |
| 2026-07-27 | 2487.862272 |
| 2026-07-28 | 2504.295159 |
| 2026-07-29 | 2488.731868 |
| 2026-07-30 | 2491.029104 |
| 2026-07-31 | 2485.697049 |
| 2026-08-01 | 2492.623799 |
| 2026-08-02 | 2487.667716 |
| 2026-08-03 | 2488.925193 |
| 2026-08-04 | 2484.923026 |
| 2026-08-05 | 2486.891261 |
| 2026-08-06 | 2481.616623 |
| 2026-08-07 | 2480.83231 |
| 2026-08-08 | 2480.969389 |
| 2026-08-09 | 2480.064519 |
| 2026-08-10 | 2479.335062 |
| 2026-08-11 | 2478.173166 |
| 2026-08-12 | 2478.998588 |
| 2026-08-13 | 2472.497949 |
| 2026-08-14 | 2478.597141 |
| 2026-08-15 | 2478.996863 |
| 2026-08-16 | 2474.302701 |
| 2026-08-17 | 2479.665705 |
| 2026-08-18 | 2488.568748 |
| 2026-08-20 | 2492.751537 |
| 2026-08-21 | 2480.3407 |
| 2026-08-22 | 2476.829664 |
| 2026-08-23 | 2477.226116 |
| 2026-08-24 | 2476.827676 |
| 2026-08-25 | 2497.284287 |
| 2026-08-26 | 2483.719065 |
| 2026-08-27 | 2468.553624 |
| 2026-08-28 | 2473.211261 |
| 2026-08-29 | 2463.436728 |
| 2026-08-30 | 2463.394313 |
| 2026-08-31 | 2465.978553 |
| 2026-09-01 | 2481.980043 |
| 2026-09-02 | 2493.069527 |
| 2026-09-03 | 2490.023944 |
| 2026-09-04 | 2478.57848 |
| 2026-09-05 | 2469.119883 |
| 2026-09-06 | 2469.144822 |
| 2026-09-07 | 2472.976403 |
| 2026-09-08 | 2500.811153 |
| 2026-09-09 | 2489.972559 |
| 2026-09-10 | 2485.693786 |
| 2026-09-11 | 2484.378128 |
| 2026-09-12 | 2481.72193 |
| 2026-09-13 | 2476.393592 |
| 2026-09-14 | 2482.997223 |
| 2026-09-15 | 2491.944303 |
| 2026-09-16 | 2491.790596 |
| 2026-09-17 | 2480.928364 |
| 2026-09-18 | 11.961318 |
| 2026-09-19 | 2475.090899 |
| 2026-09-20 | 2475.28237 |
| 2026-09-21 | 2478.944343 |
| 2026-09-22 | 2476.308444 |
| 2026-09-23 | 2483.392718 |
| 2026-09-24 | 2477.714542 |
| 2026-09-25 | 2480.337013 |
| 2026-09-26 | 2473.400971 |
| 2026-09-27 | 2473.755561 |
| 2026-09-28 | 2479.201153 |
| 2026-09-30 | 2498.926654 |
| 2026-10-02 | 2492.975877 |
| 2026-10-03 | 2484.556147 |
| 2026-10-05 | 2485.323752 |
| 2026-10-06 | 2494.782065 |
| 2026-10-07 | 2491.394059 |
| 2026-10-08 | 2487.192531 |
| 2026-10-09 | 2489.351137 |
| 2026-10-10 | 2477.87752 |
| 2026-10-11 | 2478.387151 |
| 2026-10-12 | 2484.761188 |
| 2026-10-13 | 2490.86755 |
| 2026-10-14 | 2477.817314 |
| 2026-10-15 | 2470.196129 |
| 2026-10-16 | 2470.196129 |
High
2868.13
Low
11.9613
Average
2371.63
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/ZWL API questions
How do I get the HNL/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/ZWL rate in rates.ZWL.
How far back does HNL/ZWL historical data go?
Daily HNL/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.