HNL to ZMW exchange rate API
Lempira to Zambian Kwacha · quoted 2026-10-18
0.74325
▼ +30.18% over 2Y
1 HNL = 0.74325 ZMW · 1 ZMW = 1.3454 HNL · Get this rate via the API
1 HNL buys 0.74325 ZMW as of 2026-10-18, so 1 ZMW buys 1.3454 HNL. Over the last 2 years, HNL/ZMW traded between 0.65104 and 1.1320, averaged 0.88280 and fell 30.18%. The API holds daily HNL/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-18 | 1.064581 |
| 2024-10-19 | 1.060416 |
| 2024-10-20 | 1.072121 |
| 2024-10-21 | 1.06503 |
| 2024-10-22 | 1.069064 |
| 2024-10-23 | 1.064683 |
| 2024-10-24 | 1.053817 |
| 2024-10-25 | 1.056396 |
| 2024-10-26 | 1.056736 |
| 2024-10-27 | 1.068078 |
| 2024-10-28 | 1.05249 |
| 2024-10-29 | 1.057059 |
| 2024-10-30 | 1.056772 |
| 2024-10-31 | 1.058527 |
| 2024-11-01 | 1.059272 |
| 2024-11-02 | 1.057469 |
| 2024-11-03 | 1.075832 |
| 2024-11-04 | 1.064323 |
| 2024-11-05 | 1.063835 |
| 2024-11-06 | 1.06655 |
| 2024-11-07 | 1.06916 |
| 2024-11-08 | 1.07826 |
| 2024-11-09 | 1.087775 |
| 2024-11-10 | 1.090606 |
| 2024-11-11 | 1.084119 |
| 2024-11-12 | 1.078069 |
| 2024-11-13 | 1.081543 |
| 2024-11-14 | 1.084388 |
| 2024-11-15 | 1.088609 |
| 2024-11-16 | 1.087292 |
| 2024-11-17 | 1.100039 |
| 2024-11-18 | 1.089485 |
| 2024-11-19 | 1.093703 |
| 2024-11-20 | 1.096645 |
| 2024-11-21 | 1.093733 |
| 2024-11-22 | 1.095773 |
| 2024-11-23 | 1.090544 |
| 2024-11-24 | 1.100634 |
| 2024-11-25 | 1.094601 |
| 2024-11-26 | 1.093268 |
| 2024-11-27 | 1.091281 |
| 2024-11-28 | 1.089267 |
| 2024-11-29 | 1.077941 |
| 2024-11-30 | 1.09048 |
| 2024-12-01 | 1.069334 |
| 2024-12-02 | 1.079046 |
| 2024-12-03 | 1.067991 |
| 2024-12-04 | 1.066013 |
| 2024-12-05 | 1.06832 |
| 2024-12-06 | 1.072163 |
| 2024-12-07 | 1.070029 |
| 2024-12-08 | 1.080654 |
| 2024-12-09 | 1.077994 |
| 2024-12-10 | 1.078058 |
| 2024-12-11 | 1.087072 |
| 2024-12-12 | 1.086106 |
| 2024-12-13 | 1.085137 |
| 2024-12-14 | 1.076582 |
| 2024-12-15 | 1.092476 |
| 2024-12-16 | 1.091621 |
| 2024-12-17 | 1.094342 |
| 2024-12-18 | 1.091361 |
| 2024-12-19 | 1.090614 |
| 2024-12-20 | 1.091499 |
| 2024-12-21 | 1.091287 |
| 2024-12-22 | 1.093632 |
| 2024-12-23 | 1.091865 |
| 2024-12-24 | 1.092494 |
| 2024-12-25 | 1.093532 |
| 2024-12-26 | 1.091964 |
| 2024-12-27 | 1.092022 |
| 2024-12-28 | 1.089373 |
| 2024-12-29 | 1.094811 |
| 2024-12-30 | 1.092294 |
| 2024-12-31 | 1.094389 |
| 2025-01-01 | 1.101808 |
| 2025-01-02 | 1.098197 |
| 2025-01-03 | 1.0993 |
| 2025-01-04 | 1.096314 |
| 2025-01-05 | 1.104057 |
| 2025-01-06 | 1.097737 |
| 2025-01-07 | 1.099713 |
| 2025-01-08 | 1.101749 |
| 2025-01-09 | 1.100075 |
| 2025-01-10 | 1.094991 |
| 2025-01-11 | 1.097785 |
| 2025-01-12 | 1.088901 |
| 2025-01-13 | 1.090947 |
| 2025-01-14 | 1.09099 |
| 2025-01-15 | 1.091058 |
| 2025-01-16 | 1.094797 |
| 2025-01-17 | 1.090405 |
| 2025-01-18 | 1.088835 |
| 2025-01-19 | 1.096037 |
| 2025-01-20 | 1.095089 |
| 2025-01-21 | 1.093523 |
| 2025-01-22 | 1.097499 |
| 2025-01-23 | 1.097613 |
| 2025-01-24 | 1.091724 |
| 2025-01-25 | 1.090343 |
| 2025-01-26 | 1.087655 |
| 2025-01-27 | 1.093654 |
| 2025-01-28 | 1.090697 |
| 2025-01-29 | 1.091676 |
| 2025-01-30 | 1.094709 |
| 2025-01-31 | 1.093716 |
| 2025-02-01 | 1.09809 |
| 2025-02-02 | 1.100729 |
| 2025-02-03 | 1.099373 |
| 2025-02-04 | 1.096134 |
| 2025-02-05 | 1.101839 |
| 2025-02-06 | 1.10202 |
| 2025-02-07 | 1.10159 |
| 2025-02-08 | 1.093388 |
| 2025-02-09 | 1.102674 |
| 2025-02-10 | 1.098286 |
| 2025-02-11 | 1.100709 |
| 2025-02-12 | 1.103978 |
| 2025-02-13 | 1.101482 |
| 2025-02-14 | 1.098959 |
| 2025-02-15 | 1.095452 |
| 2025-02-16 | 1.104636 |
| 2025-02-17 | 1.101602 |
| 2025-02-18 | 1.103835 |
| 2025-02-19 | 1.104327 |
| 2025-02-20 | 1.100737 |
| 2025-02-21 | 1.10471 |
| 2025-02-22 | 1.096965 |
| 2025-02-23 | 1.108168 |
| 2025-02-24 | 1.102323 |
| 2025-02-25 | 1.103077 |
| 2025-02-26 | 1.099521 |
| 2025-02-27 | 1.108286 |
| 2025-02-28 | 1.106199 |
| 2025-03-01 | 1.097803 |
| 2025-03-02 | 1.119526 |
| 2025-03-03 | 1.110071 |
| 2025-03-04 | 1.109592 |
| 2025-03-05 | 1.118432 |
| 2025-03-06 | 1.119613 |
| 2025-03-07 | 1.131992 |
| 2025-03-08 | 1.113048 |
| 2025-03-09 | 1.113538 |
| 2025-03-10 | 1.113722 |
| 2025-03-11 | 1.112808 |
| 2025-03-12 | 1.11612 |
| 2025-03-13 | 1.113029 |
| 2025-03-14 | 1.117589 |
| 2025-03-15 | 1.116361 |
| 2025-03-16 | 1.118136 |
| 2025-03-17 | 1.11942 |
| 2025-03-18 | 1.12245 |
| 2025-03-19 | 1.121297 |
| 2025-03-20 | 1.12458 |
| 2025-03-21 | 1.125908 |
| 2025-03-22 | 1.119181 |
| 2025-03-23 | 1.128854 |
| 2025-03-25 | 1.130717 |
| 2025-03-26 | 1.128882 |
| 2025-03-27 | 1.130923 |
| 2025-03-28 | 1.120891 |
| 2025-03-29 | 1.124268 |
| 2025-03-30 | 1.110348 |
| 2025-03-31 | 1.112423 |
| 2025-04-01 | 1.100578 |
| 2025-04-02 | 1.098605 |
| 2025-04-03 | 1.089037 |
| 2025-04-04 | 1.08993 |
| 2025-04-05 | 1.100028 |
| 2025-04-06 | 1.087146 |
| 2025-04-07 | 1.089021 |
| 2025-04-08 | 1.090606 |
| 2025-04-09 | 1.079065 |
| 2025-04-10 | 1.086661 |
| 2025-04-11 | 1.086881 |
| 2025-04-12 | 1.077673 |
| 2025-04-13 | 1.100527 |
| 2025-04-14 | 1.084559 |
| 2025-04-15 | 1.088948 |
| 2025-04-16 | 1.089654 |
| 2025-04-17 | 1.096076 |
| 2025-04-18 | 1.09784 |
| 2025-04-19 | 1.096939 |
| 2025-04-20 | 1.109591 |
| 2025-04-21 | 1.101771 |
| 2025-04-22 | 1.103095 |
| 2025-04-23 | 1.1 |
| 2025-04-24 | 1.094234 |
| 2025-04-25 | 1.090616 |
| 2025-04-26 | 1.098637 |
| 2025-04-27 | 1.092625 |
| 2025-04-28 | 1.077159 |
| 2025-04-29 | 1.079588 |
| 2025-04-30 | 1.078466 |
| 2025-05-01 | 1.078125 |
| 2025-05-02 | 1.077795 |
| 2025-05-03 | 1.078064 |
| 2025-05-04 | 1.078862 |
| 2025-05-05 | 1.072162 |
| 2025-05-06 | 1.071087 |
| 2025-05-08 | 1.04349 |
| 2025-05-09 | 1.037117 |
| 2025-05-10 | 1.074368 |
| 2025-05-11 | 1.025581 |
| 2025-05-12 | 1.028973 |
| 2025-05-13 | 1.020375 |
| 2025-05-14 | 1.026583 |
| 2025-05-15 | 1.027304 |
| 2025-05-17 | 1.023205 |
| 2025-05-18 | 1.037919 |
| 2025-05-19 | 1.032704 |
| 2025-05-20 | 1.037985 |
| 2025-05-21 | 1.039427 |
| 2025-05-22 | 1.044468 |
| 2025-05-23 | 1.045548 |
| 2025-05-24 | 1.041591 |
| 2025-05-25 | 1.058591 |
| 2025-05-26 | 1.052323 |
| 2025-05-27 | 1.058912 |
| 2025-05-28 | 1.038407 |
| 2025-05-29 | 1.024156 |
| 2025-05-30 | 1.024867 |
| 2025-05-31 | 1.039703 |
| 2025-06-01 | 1.02915 |
| 2025-06-02 | 1.029307 |
| 2025-06-03 | 1.026054 |
| 2025-06-04 | 1.028799 |
| 2025-06-05 | 1.001507 |
| 2025-06-06 | 1.010479 |
| 2025-06-07 | 1.020974 |
| 2025-06-08 | 0.950262 |
| 2025-06-09 | 0.954601 |
| 2025-06-10 | 0.958016 |
| 2025-06-11 | 0.965565 |
| 2025-06-12 | 0.95207 |
| 2025-06-13 | 0.945584 |
| 2025-06-14 | 0.928828 |
| 2025-06-15 | 0.929582 |
| 2025-06-16 | 0.929927 |
| 2025-06-17 | 0.929119 |
| 2025-06-18 | 0.933988 |
| 2025-06-19 | 0.914742 |
| 2025-06-20 | 0.895512 |
| 2025-06-21 | 0.887199 |
| 2025-06-22 | 0.888711 |
| 2025-06-23 | 0.887729 |
| 2025-06-24 | 0.893908 |
| 2025-06-25 | 0.898202 |
| 2025-06-26 | 0.902756 |
| 2025-06-27 | 0.904843 |
| 2025-06-28 | 0.908595 |
| 2025-06-29 | 0.908653 |
| 2025-06-30 | 0.90924 |
| 2025-07-01 | 0.916614 |
| 2025-07-02 | 0.918901 |
| 2025-07-03 | 0.926875 |
| 2025-07-04 | 0.92856 |
| 2025-07-05 | 0.933692 |
| 2025-07-06 | 0.933725 |
| 2025-07-07 | 0.93133 |
| 2025-07-08 | 0.930439 |
| 2025-07-09 | 0.928453 |
| 2025-07-10 | 0.934134 |
| 2025-07-11 | 0.888367 |
| 2025-07-12 | 0.89119 |
| 2025-07-13 | 0.890165 |
| 2025-07-14 | 0.890117 |
| 2025-07-15 | 0.888427 |
| 2025-07-16 | 0.873931 |
| 2025-07-17 | 0.874323 |
| 2025-07-18 | 0.881771 |
| 2025-07-19 | 0.878157 |
| 2025-07-20 | 0.878316 |
| 2025-07-21 | 0.878214 |
| 2025-07-22 | 0.883121 |
| 2025-07-23 | 0.886388 |
| 2025-07-24 | 0.89291 |
| 2025-07-25 | 0.893807 |
| 2025-07-26 | 0.898216 |
| 2025-07-27 | 0.894697 |
| 2025-07-28 | 0.89794 |
| 2025-07-29 | 0.886086 |
| 2025-07-30 | 0.881502 |
| 2025-07-31 | 0.874441 |
| 2025-08-01 | 0.870979 |
| 2025-08-02 | 0.865961 |
| 2025-08-03 | 0.875396 |
| 2025-08-04 | 0.872838 |
| 2025-08-05 | 0.878189 |
| 2025-08-06 | 0.883406 |
| 2025-08-07 | 0.884468 |
| 2025-08-08 | 0.886217 |
| 2025-08-09 | 0.885725 |
| 2025-08-10 | 0.88542 |
| 2025-08-11 | 0.885501 |
| 2025-08-12 | 0.889732 |
| 2025-08-13 | 0.88303 |
| 2025-08-14 | 0.881431 |
| 2025-08-15 | 0.888048 |
| 2025-08-16 | 0.887615 |
| 2025-08-17 | 0.893422 |
| 2025-08-18 | 0.885008 |
| 2025-08-19 | 0.889888 |
| 2025-08-20 | 0.889614 |
| 2025-08-21 | 0.890129 |
| 2025-08-22 | 0.889405 |
| 2025-08-23 | 0.891887 |
| 2025-08-24 | 0.894746 |
| 2025-08-25 | 0.891421 |
| 2025-08-26 | 0.887679 |
| 2025-08-27 | 0.891982 |
| 2025-08-28 | 0.893958 |
| 2025-08-29 | 0.90029 |
| 2025-08-30 | 0.903833 |
| 2025-08-31 | 0.904217 |
| 2025-09-01 | 0.902769 |
| 2025-09-02 | 0.90537 |
| 2025-09-03 | 0.906061 |
| 2025-09-04 | 0.909734 |
| 2025-09-05 | 0.913615 |
| 2025-09-06 | 0.914756 |
| 2025-09-07 | 0.916764 |
| 2025-09-08 | 0.912461 |
| 2025-09-09 | 0.918855 |
| 2025-09-10 | 0.920846 |
| 2025-09-11 | 0.923404 |
| 2025-09-13 | 0.906868 |
| 2025-09-14 | 0.908486 |
| 2025-09-15 | 0.906624 |
| 2025-09-16 | 0.909073 |
| 2025-09-17 | 0.893205 |
| 2025-09-18 | 0.896456 |
| 2025-09-19 | 0.904589 |
| 2025-09-20 | 0.906713 |
| 2025-09-21 | 0.904103 |
| 2025-09-22 | 0.904134 |
| 2025-09-23 | 0.908199 |
| 2025-09-24 | 0.900269 |
| 2025-09-25 | 0.904131 |
| 2025-09-26 | 0.907732 |
| 2025-09-27 | 0.906823 |
| 2025-09-28 | 0.904734 |
| 2025-09-29 | 0.905232 |
| 2025-09-30 | 0.909952 |
| 2025-10-01 | 0.909016 |
| 2025-10-02 | 0.913335 |
| 2025-10-03 | 0.907683 |
| 2025-10-04 | 0.90622 |
| 2025-10-05 | 0.905485 |
| 2025-10-06 | 0.906527 |
| 2025-10-07 | 0.911222 |
| 2025-10-08 | 0.910903 |
| 2025-10-09 | 0.904636 |
| 2025-10-10 | 0.864096 |
| 2025-10-11 | 0.86977 |
| 2025-10-12 | 0.867965 |
| 2025-10-13 | 0.869131 |
| 2025-10-14 | 0.860427 |
| 2025-10-15 | 0.861656 |
| 2025-10-16 | 0.865092 |
| 2025-10-17 | 0.862944 |
| 2025-10-18 | 0.867534 |
| 2025-10-19 | 0.867582 |
| 2025-10-20 | 0.865873 |
| 2025-10-21 | 0.864896 |
| 2025-10-22 | 0.860846 |
| 2025-10-23 | 0.854324 |
| 2025-10-24 | 0.843324 |
| 2025-10-25 | 0.842997 |
| 2025-10-26 | 0.842948 |
| 2025-10-27 | 0.844301 |
| 2025-10-28 | 0.841684 |
| 2025-10-29 | 0.838781 |
| 2025-10-30 | 0.843137 |
| 2025-10-31 | 0.842608 |
| 2025-11-01 | 0.843325 |
| 2025-11-02 | 0.843104 |
| 2025-11-03 | 0.844672 |
| 2025-11-04 | 0.849429 |
| 2025-11-05 | 0.853555 |
| 2025-11-06 | 0.859568 |
| 2025-11-07 | 0.862288 |
| 2025-11-08 | 0.862855 |
| 2025-11-09 | 0.862956 |
| 2025-11-10 | 0.863863 |
| 2025-11-11 | 0.865303 |
| 2025-11-12 | 0.862983 |
| 2025-11-13 | 0.858771 |
| 2025-11-14 | 0.860903 |
| 2025-11-15 | 0.859056 |
| 2025-11-16 | 0.857566 |
| 2025-11-17 | 0.859133 |
| 2025-11-18 | 0.863302 |
| 2025-11-19 | 0.864676 |
| 2025-11-20 | 0.868316 |
| 2025-11-21 | 0.876141 |
| 2025-11-22 | 0.878977 |
| 2025-11-23 | 0.879671 |
| 2025-11-24 | 0.877784 |
| 2025-11-25 | 0.879505 |
| 2025-11-26 | 0.87134 |
| 2025-11-27 | 0.867896 |
| 2025-11-28 | 0.870338 |
| 2025-11-29 | 0.868215 |
| 2025-11-30 | 0.869668 |
| 2025-12-01 | 0.873164 |
| 2025-12-02 | 0.873968 |
| 2025-12-03 | 0.875594 |
| 2025-12-04 | 0.880003 |
| 2025-12-05 | 0.879806 |
| 2025-12-06 | 0.880678 |
| 2025-12-07 | 0.879772 |
| 2025-12-08 | 0.878842 |
| 2025-12-09 | 0.880742 |
| 2025-12-11 | 0.886482 |
| 2025-12-12 | 0.875448 |
| 2025-12-13 | 0.879245 |
| 2025-12-14 | 0.876665 |
| 2025-12-15 | 0.877073 |
| 2025-12-16 | 0.880662 |
| 2025-12-17 | 0.876362 |
| 2025-12-18 | 0.877506 |
| 2025-12-19 | 0.864197 |
| 2025-12-20 | 0.858323 |
| 2025-12-21 | 0.858313 |
| 2025-12-22 | 0.859314 |
| 2025-12-23 | 0.856482 |
| 2025-12-24 | 0.857135 |
| 2025-12-25 | 0.855814 |
| 2025-12-26 | 0.855875 |
| 2025-12-27 | 0.855323 |
| 2025-12-28 | 0.854838 |
| 2025-12-29 | 0.855382 |
| 2025-12-30 | 0.852969 |
| 2025-12-31 | 0.842046 |
| 2026-01-01 | 0.841574 |
| 2026-01-02 | 0.843637 |
| 2026-01-03 | 0.837733 |
| 2026-01-04 | 0.837399 |
| 2026-01-05 | 0.838094 |
| 2026-01-06 | 0.801304 |
| 2026-01-07 | 0.794908 |
| 2026-01-08 | 0.757847 |
| 2026-01-09 | 0.751473 |
| 2026-01-10 | 0.738224 |
| 2026-01-11 | 0.734928 |
| 2026-01-12 | 0.736 |
| 2026-01-13 | 0.737637 |
| 2026-01-14 | 0.738339 |
| 2026-01-15 | 0.746738 |
| 2026-01-16 | 0.753015 |
| 2026-01-17 | 0.764054 |
| 2026-01-18 | 0.762779 |
| 2026-01-19 | 0.765706 |
| 2026-01-20 | 0.759735 |
| 2026-01-21 | 0.76858 |
| 2026-01-22 | 0.766745 |
| 2026-01-23 | 0.751618 |
| 2026-01-24 | 0.739247 |
| 2026-01-25 | 0.738862 |
| 2026-01-26 | 0.741414 |
| 2026-01-27 | 0.743248 |
| 2026-01-28 | 0.751673 |
| 2026-01-29 | 0.754336 |
| 2026-01-30 | 0.751929 |
| 2026-01-31 | 0.746438 |
| 2026-02-01 | 0.746418 |
| 2026-02-02 | 0.74613 |
| 2026-02-03 | 0.744799 |
| 2026-02-04 | 0.743648 |
| 2026-02-05 | 0.734343 |
| 2026-02-06 | 0.7062 |
| 2026-02-07 | 0.706753 |
| 2026-02-08 | 0.70986 |
| 2026-02-09 | 0.70877 |
| 2026-02-10 | 0.712529 |
| 2026-02-11 | 0.720683 |
| 2026-02-12 | 0.719943 |
| 2026-02-13 | 0.697808 |
| 2026-02-14 | 0.688523 |
| 2026-02-15 | 0.687893 |
| 2026-02-16 | 0.690844 |
| 2026-02-17 | 0.692245 |
| 2026-02-18 | 0.69965 |
| 2026-02-19 | 0.707753 |
| 2026-02-20 | 0.717535 |
| 2026-02-21 | 0.715467 |
| 2026-02-22 | 0.714014 |
| 2026-02-23 | 0.718792 |
| 2026-02-24 | 0.718899 |
| 2026-02-25 | 0.716727 |
| 2026-02-26 | 0.712045 |
| 2026-02-27 | 0.71264 |
| 2026-02-28 | 0.713345 |
| 2026-03-01 | 0.712928 |
| 2026-03-02 | 0.714227 |
| 2026-03-03 | 0.723325 |
| 2026-03-04 | 0.725405 |
| 2026-03-05 | 0.726428 |
| 2026-03-06 | 0.730753 |
| 2026-03-07 | 0.727958 |
| 2026-03-08 | 0.731458 |
| 2026-03-09 | 0.733066 |
| 2026-03-10 | 0.734294 |
| 2026-03-11 | 0.732474 |
| 2026-03-12 | 0.735915 |
| 2026-03-13 | 0.735003 |
| 2026-03-14 | 0.731237 |
| 2026-03-15 | 0.731284 |
| 2026-03-16 | 0.732803 |
| 2026-03-17 | 0.737509 |
| 2026-03-18 | 0.739643 |
| 2026-03-19 | 0.739284 |
| 2026-03-20 | 0.737846 |
| 2026-03-21 | 0.735579 |
| 2026-03-22 | 0.734674 |
| 2026-03-23 | 0.736578 |
| 2026-03-24 | 0.740419 |
| 2026-03-25 | 0.715686 |
| 2026-03-26 | 0.704613 |
| 2026-03-27 | 0.712134 |
| 2026-03-28 | 0.710158 |
| 2026-03-29 | 0.710131 |
| 2026-03-30 | 0.711662 |
| 2026-03-31 | 0.717035 |
| 2026-04-01 | 0.722315 |
| 2026-04-02 | 0.721641 |
| 2026-04-03 | 0.724731 |
| 2026-04-04 | 0.724595 |
| 2026-04-05 | 0.724641 |
| 2026-04-06 | 0.724535 |
| 2026-04-07 | 0.725116 |
| 2026-04-08 | 0.732383 |
| 2026-04-09 | 0.717987 |
| 2026-04-10 | 0.715403 |
| 2026-04-11 | 0.714755 |
| 2026-04-12 | 0.716343 |
| 2026-04-13 | 0.716343 |
| 2026-04-14 | 0.714123 |
| 2026-04-15 | 0.720033 |
| 2026-04-16 | 0.721906 |
| 2026-04-17 | 0.719883 |
| 2026-04-18 | 0.714634 |
| 2026-04-19 | 0.716031 |
| 2026-04-20 | 0.71604 |
| 2026-04-21 | 0.712262 |
| 2026-04-22 | 0.716019 |
| 2026-04-23 | 0.716091 |
| 2026-04-24 | 0.703487 |
| 2026-04-25 | 0.712177 |
| 2026-04-26 | 0.712177 |
| 2026-04-27 | 0.712177 |
| 2026-04-28 | 0.711957 |
| 2026-04-29 | 0.712598 |
| 2026-04-30 | 0.709542 |
| 2026-05-01 | 0.701698 |
| 2026-05-02 | 0.701678 |
| 2026-05-03 | 0.701678 |
| 2026-05-04 | 0.701692 |
| 2026-05-05 | 0.703398 |
| 2026-05-06 | 0.710072 |
| 2026-05-07 | 0.711875 |
| 2026-05-08 | 0.716578 |
| 2026-05-09 | 0.715161 |
| 2026-05-10 | 0.716153 |
| 2026-05-11 | 0.716153 |
| 2026-05-12 | 0.714468 |
| 2026-05-14 | 0.714301 |
| 2026-05-15 | 0.707858 |
| 2026-05-16 | 0.710573 |
| 2026-05-17 | 0.709423 |
| 2026-05-18 | 0.707853 |
| 2026-05-19 | 0.710466 |
| 2026-05-20 | 0.710948 |
| 2026-05-21 | 0.714269 |
| 2026-05-23 | 0.709935 |
| 2026-05-24 | 0.708207 |
| 2026-05-25 | 0.71052 |
| 2026-05-26 | 0.710298 |
| 2026-05-27 | 0.708027 |
| 2026-05-28 | 0.704633 |
| 2026-05-29 | 0.700365 |
| 2026-05-30 | 0.693157 |
| 2026-05-31 | 0.690839 |
| 2026-06-01 | 0.692489 |
| 2026-06-02 | 0.687144 |
| 2026-06-03 | 0.674856 |
| 2026-06-04 | 0.668494 |
| 2026-06-05 | 0.65924 |
| 2026-06-06 | 0.659142 |
| 2026-06-09 | 0.663525 |
| 2026-06-10 | 0.666408 |
| 2026-06-11 | 0.65637 |
| 2026-06-12 | 0.651037 |
| 2026-06-13 | 0.657614 |
| 2026-06-14 | 0.658169 |
| 2026-06-15 | 0.657471 |
| 2026-06-16 | 0.660399 |
| 2026-06-17 | 0.663171 |
| 2026-06-18 | 0.668205 |
| 2026-06-19 | 0.673715 |
| 2026-06-20 | 0.670032 |
| 2026-06-21 | 0.669703 |
| 2026-06-22 | 0.669152 |
| 2026-06-23 | 0.668946 |
| 2026-06-24 | 0.677642 |
| 2026-06-25 | 0.67392 |
| 2026-06-26 | 0.676283 |
| 2026-06-27 | 0.676765 |
| 2026-06-28 | 0.678088 |
| 2026-06-29 | 0.677846 |
| 2026-06-30 | 0.679306 |
| 2026-07-01 | 0.675223 |
| 2026-07-02 | 0.693756 |
| 2026-07-03 | 0.685896 |
| 2026-07-04 | 0.685535 |
| 2026-07-05 | 0.686284 |
| 2026-07-06 | 0.685385 |
| 2026-07-07 | 0.686033 |
| 2026-07-08 | 0.69042 |
| 2026-07-09 | 0.684142 |
| 2026-07-10 | 0.680219 |
| 2026-07-11 | 0.67757 |
| 2026-07-12 | 0.674586 |
| 2026-07-13 | 0.676921 |
| 2026-07-14 | 0.674965 |
| 2026-07-15 | 0.679475 |
| 2026-07-16 | 0.685818 |
| 2026-07-17 | 0.68158 |
| 2026-07-18 | 0.683038 |
| 2026-07-19 | 0.680536 |
| 2026-07-20 | 0.683581 |
| 2026-07-21 | 0.68288 |
| 2026-07-22 | 0.687415 |
| 2026-07-23 | 0.68976 |
| 2026-07-24 | 0.694441 |
| 2026-07-25 | 0.694587 |
| 2026-07-26 | 0.695259 |
| 2026-07-27 | 0.69632 |
| 2026-07-28 | 0.692926 |
| 2026-07-29 | 0.698843 |
| 2026-07-30 | 0.703814 |
| 2026-07-31 | 0.701327 |
| 2026-08-01 | 0.700426 |
| 2026-08-02 | 0.699034 |
| 2026-08-03 | 0.699382 |
| 2026-08-04 | 0.702419 |
| 2026-08-05 | 0.708621 |
| 2026-08-06 | 0.712174 |
| 2026-08-07 | 0.711956 |
| 2026-08-08 | 0.698491 |
| 2026-08-09 | 0.699422 |
| 2026-08-10 | 0.69912 |
| 2026-08-11 | 0.699477 |
| 2026-08-12 | 0.70185 |
| 2026-08-13 | 0.701506 |
| 2026-08-14 | 0.699724 |
| 2026-08-15 | 0.707437 |
| 2026-08-16 | 0.704702 |
| 2026-08-17 | 0.708278 |
| 2026-08-18 | 0.706511 |
| 2026-08-20 | 0.70071 |
| 2026-08-21 | 0.707238 |
| 2026-08-22 | 0.705666 |
| 2026-08-23 | 0.706336 |
| 2026-08-24 | 0.706546 |
| 2026-08-25 | 0.714616 |
| 2026-08-26 | 0.711845 |
| 2026-08-27 | 0.709938 |
| 2026-08-28 | 0.708292 |
| 2026-08-29 | 0.709273 |
| 2026-08-30 | 0.708095 |
| 2026-08-31 | 0.70941 |
| 2026-09-01 | 0.713205 |
| 2026-09-02 | 0.713317 |
| 2026-09-03 | 0.714208 |
| 2026-09-04 | 0.714534 |
| 2026-09-05 | 0.715954 |
| 2026-09-06 | 0.715931 |
| 2026-09-07 | 0.71725 |
| 2026-09-08 | 0.717361 |
| 2026-09-09 | 0.720324 |
| 2026-09-10 | 0.719312 |
| 2026-09-11 | 0.721169 |
| 2026-09-12 | 0.720815 |
| 2026-09-13 | 0.719238 |
| 2026-09-14 | 0.721372 |
| 2026-09-15 | 0.722015 |
| 2026-09-16 | 0.729498 |
| 2026-09-17 | 0.730327 |
| 2026-09-18 | 0.728928 |
| 2026-09-19 | 0.731891 |
| 2026-09-20 | 0.729578 |
| 2026-09-21 | 0.733382 |
| 2026-09-22 | 0.731114 |
| 2026-09-23 | 0.725972 |
| 2026-09-24 | 0.728103 |
| 2026-09-25 | 0.728545 |
| 2026-09-26 | 0.724585 |
| 2026-09-27 | 0.724592 |
| 2026-09-28 | 0.7265 |
| 2026-09-30 | 0.730373 |
| 2026-10-02 | 0.734615 |
| 2026-10-03 | 0.729424 |
| 2026-10-05 | 0.729796 |
| 2026-10-06 | 0.737319 |
| 2026-10-07 | 0.73947 |
| 2026-10-08 | 0.742013 |
| 2026-10-09 | 0.742808 |
| 2026-10-10 | 0.739101 |
| 2026-10-11 | 0.740295 |
| 2026-10-12 | 0.742528 |
| 2026-10-13 | 0.743588 |
| 2026-10-14 | 0.741845 |
| 2026-10-15 | 0.74311 |
| 2026-10-16 | 0.745572 |
| 2026-10-17 | 0.742119 |
| 2026-10-18 | 0.743249 |
High
1.1320
Low
0.65104
Average
0.88280
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/ZMW API questions
How do I get the HNL/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/ZMW rate in rates.ZMW.
How far back does HNL/ZMW historical data go?
Daily HNL/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.