HNL to ZAR exchange rate API
Lempira to Rand · quoted 2026-10-31
0.61993
▼ +11.58% over 2Y
1 HNL = 0.61993 ZAR · 1 ZAR = 1.6131 HNL · Get this rate via the API
1 HNL buys 0.61993 ZAR as of 2026-10-31, so 1 ZAR buys 1.6131 HNL. Over the last 2 years, HNL/ZAR traded between 0.59346 and 0.76281, averaged 0.66044 and fell 11.58%. The API holds daily HNL/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-31 | 0.701144 |
| 2024-11-01 | 0.697536 |
| 2024-11-02 | 0.701733 |
| 2024-11-03 | 0.705821 |
| 2024-11-04 | 0.696408 |
| 2024-11-05 | 0.693082 |
| 2024-11-06 | 0.705257 |
| 2024-11-07 | 0.690442 |
| 2024-11-08 | 0.69642 |
| 2024-11-09 | 0.70192 |
| 2024-11-10 | 0.702743 |
| 2024-11-11 | 0.708838 |
| 2024-11-12 | 0.713256 |
| 2024-11-13 | 0.714487 |
| 2024-11-14 | 0.727948 |
| 2024-11-15 | 0.720595 |
| 2024-11-16 | 0.723026 |
| 2024-11-17 | 0.725483 |
| 2024-11-18 | 0.71585 |
| 2024-11-19 | 0.715418 |
| 2024-11-20 | 0.717793 |
| 2024-11-21 | 0.71609 |
| 2024-11-22 | 0.715434 |
| 2024-11-23 | 0.715604 |
| 2024-11-24 | 0.720824 |
| 2024-11-25 | 0.715 |
| 2024-11-26 | 0.715941 |
| 2024-11-27 | 0.717951 |
| 2024-11-28 | 0.717657 |
| 2024-11-29 | 0.715076 |
| 2024-11-30 | 0.714549 |
| 2024-12-01 | 0.717124 |
| 2024-12-02 | 0.719584 |
| 2024-12-03 | 0.715779 |
| 2024-12-04 | 0.718201 |
| 2024-12-05 | 0.714254 |
| 2024-12-06 | 0.713965 |
| 2024-12-07 | 0.71311 |
| 2024-12-08 | 0.713709 |
| 2024-12-09 | 0.70442 |
| 2024-12-10 | 0.705104 |
| 2024-12-11 | 0.701021 |
| 2024-12-12 | 0.697979 |
| 2024-12-13 | 0.705309 |
| 2024-12-14 | 0.704237 |
| 2024-12-15 | 0.704107 |
| 2024-12-16 | 0.705413 |
| 2024-12-17 | 0.715114 |
| 2024-12-18 | 0.712258 |
| 2024-12-19 | 0.722048 |
| 2024-12-20 | 0.723931 |
| 2024-12-21 | 0.722328 |
| 2024-12-22 | 0.721765 |
| 2024-12-23 | 0.728146 |
| 2024-12-24 | 0.732803 |
| 2024-12-25 | 0.736943 |
| 2024-12-26 | 0.73896 |
| 2024-12-27 | 0.737666 |
| 2024-12-28 | 0.737348 |
| 2024-12-29 | 0.736206 |
| 2024-12-30 | 0.737877 |
| 2024-12-31 | 0.743308 |
| 2025-01-01 | 0.742577 |
| 2025-01-02 | 0.734628 |
| 2025-01-03 | 0.737112 |
| 2025-01-04 | 0.736432 |
| 2025-01-05 | 0.736993 |
| 2025-01-06 | 0.727298 |
| 2025-01-07 | 0.731393 |
| 2025-01-08 | 0.742821 |
| 2025-01-09 | 0.742551 |
| 2025-01-10 | 0.748608 |
| 2025-01-11 | 0.75066 |
| 2025-01-12 | 0.751261 |
| 2025-01-13 | 0.75236 |
| 2025-01-14 | 0.744345 |
| 2025-01-15 | 0.741791 |
| 2025-01-16 | 0.742493 |
| 2025-01-17 | 0.737542 |
| 2025-01-18 | 0.734928 |
| 2025-01-19 | 0.735698 |
| 2025-01-20 | 0.736986 |
| 2025-01-21 | 0.731046 |
| 2025-01-22 | 0.725933 |
| 2025-01-23 | 0.728939 |
| 2025-01-24 | 0.721568 |
| 2025-01-25 | 0.721572 |
| 2025-01-26 | 0.722469 |
| 2025-01-27 | 0.732662 |
| 2025-01-28 | 0.732964 |
| 2025-01-29 | 0.731234 |
| 2025-01-30 | 0.725722 |
| 2025-01-31 | 0.729455 |
| 2025-02-01 | 0.733167 |
| 2025-02-02 | 0.734299 |
| 2025-02-03 | 0.738677 |
| 2025-02-04 | 0.736704 |
| 2025-02-05 | 0.728625 |
| 2025-02-06 | 0.730531 |
| 2025-02-07 | 0.721371 |
| 2025-02-08 | 0.71893 |
| 2025-02-09 | 0.72316 |
| 2025-02-10 | 0.718775 |
| 2025-02-11 | 0.723758 |
| 2025-02-12 | 0.723185 |
| 2025-02-13 | 0.724622 |
| 2025-02-14 | 0.720453 |
| 2025-02-15 | 0.71801 |
| 2025-02-16 | 0.718131 |
| 2025-02-17 | 0.723488 |
| 2025-02-18 | 0.723365 |
| 2025-02-19 | 0.724625 |
| 2025-02-20 | 0.719788 |
| 2025-02-21 | 0.717824 |
| 2025-02-22 | 0.715172 |
| 2025-02-23 | 0.717706 |
| 2025-02-24 | 0.717319 |
| 2025-02-25 | 0.717504 |
| 2025-02-26 | 0.716955 |
| 2025-02-27 | 0.719876 |
| 2025-02-28 | 0.719363 |
| 2025-03-01 | 0.726703 |
| 2025-03-02 | 0.730033 |
| 2025-03-03 | 0.727908 |
| 2025-03-04 | 0.722802 |
| 2025-03-05 | 0.719697 |
| 2025-03-06 | 0.714173 |
| 2025-03-07 | 0.714132 |
| 2025-03-08 | 0.71045 |
| 2025-03-09 | 0.71335 |
| 2025-03-10 | 0.712875 |
| 2025-03-11 | 0.712297 |
| 2025-03-12 | 0.718947 |
| 2025-03-13 | 0.718328 |
| 2025-03-14 | 0.709801 |
| 2025-03-15 | 0.709943 |
| 2025-03-16 | 0.711997 |
| 2025-03-17 | 0.709864 |
| 2025-03-18 | 0.704332 |
| 2025-03-19 | 0.70718 |
| 2025-03-20 | 0.709496 |
| 2025-03-21 | 0.709408 |
| 2025-03-22 | 0.711937 |
| 2025-03-23 | 0.713777 |
| 2025-03-25 | 0.708479 |
| 2025-03-26 | 0.712033 |
| 2025-03-27 | 0.712809 |
| 2025-03-28 | 0.70852 |
| 2025-03-29 | 0.71723 |
| 2025-03-30 | 0.717673 |
| 2025-03-31 | 0.71687 |
| 2025-04-01 | 0.716655 |
| 2025-04-02 | 0.726808 |
| 2025-04-03 | 0.736373 |
| 2025-04-04 | 0.744735 |
| 2025-04-05 | 0.74587 |
| 2025-04-06 | 0.747263 |
| 2025-04-07 | 0.757056 |
| 2025-04-08 | 0.755239 |
| 2025-04-09 | 0.762813 |
| 2025-04-10 | 0.752468 |
| 2025-04-11 | 0.746404 |
| 2025-04-12 | 0.740639 |
| 2025-04-13 | 0.743547 |
| 2025-04-14 | 0.731334 |
| 2025-04-15 | 0.732386 |
| 2025-04-16 | 0.727511 |
| 2025-04-17 | 0.726872 |
| 2025-04-18 | 0.727205 |
| 2025-04-19 | 0.728408 |
| 2025-04-20 | 0.733064 |
| 2025-04-21 | 0.723448 |
| 2025-04-22 | 0.718691 |
| 2025-04-23 | 0.716045 |
| 2025-04-24 | 0.720834 |
| 2025-04-25 | 0.724923 |
| 2025-04-26 | 0.722161 |
| 2025-04-27 | 0.72504 |
| 2025-04-28 | 0.718837 |
| 2025-04-29 | 0.716601 |
| 2025-04-30 | 0.715423 |
| 2025-05-01 | 0.717566 |
| 2025-05-02 | 0.707761 |
| 2025-05-03 | 0.707097 |
| 2025-05-04 | 0.713104 |
| 2025-05-05 | 0.706047 |
| 2025-05-06 | 0.704811 |
| 2025-05-08 | 0.699616 |
| 2025-05-09 | 0.701353 |
| 2025-05-10 | 0.703523 |
| 2025-05-11 | 0.704288 |
| 2025-05-12 | 0.705432 |
| 2025-05-13 | 0.708191 |
| 2025-05-14 | 0.703796 |
| 2025-05-15 | 0.697604 |
| 2025-05-17 | 0.694056 |
| 2025-05-18 | 0.696884 |
| 2025-05-19 | 0.693336 |
| 2025-05-20 | 0.689847 |
| 2025-05-21 | 0.689173 |
| 2025-05-22 | 0.692486 |
| 2025-05-23 | 0.691255 |
| 2025-05-24 | 0.687488 |
| 2025-05-25 | 0.687377 |
| 2025-05-26 | 0.686595 |
| 2025-05-27 | 0.688431 |
| 2025-05-28 | 0.688219 |
| 2025-05-29 | 0.685514 |
| 2025-05-30 | 0.68717 |
| 2025-05-31 | 0.691912 |
| 2025-06-01 | 0.691626 |
| 2025-06-02 | 0.688899 |
| 2025-06-03 | 0.687862 |
| 2025-06-04 | 0.684939 |
| 2025-06-05 | 0.681 |
| 2025-06-06 | 0.68177 |
| 2025-06-07 | 0.681498 |
| 2025-06-08 | 0.682645 |
| 2025-06-09 | 0.680166 |
| 2025-06-10 | 0.678025 |
| 2025-06-11 | 0.68143 |
| 2025-06-12 | 0.683928 |
| 2025-06-13 | 0.689782 |
| 2025-06-14 | 0.687762 |
| 2025-06-15 | 0.688174 |
| 2025-06-16 | 0.682152 |
| 2025-06-17 | 0.681557 |
| 2025-06-18 | 0.69168 |
| 2025-06-19 | 0.69233 |
| 2025-06-20 | 0.688488 |
| 2025-06-21 | 0.689277 |
| 2025-06-22 | 0.692421 |
| 2025-06-23 | 0.692852 |
| 2025-06-24 | 0.679067 |
| 2025-06-25 | 0.681573 |
| 2025-06-26 | 0.682375 |
| 2025-06-27 | 0.681118 |
| 2025-06-28 | 0.683961 |
| 2025-06-29 | 0.681761 |
| 2025-06-30 | 0.680819 |
| 2025-07-01 | 0.672414 |
| 2025-07-02 | 0.675258 |
| 2025-07-03 | 0.671044 |
| 2025-07-04 | 0.673909 |
| 2025-07-05 | 0.674043 |
| 2025-07-06 | 0.673655 |
| 2025-07-07 | 0.679365 |
| 2025-07-08 | 0.68013 |
| 2025-07-09 | 0.68159 |
| 2025-07-10 | 0.67991 |
| 2025-07-11 | 0.684847 |
| 2025-07-12 | 0.685172 |
| 2025-07-13 | 0.684409 |
| 2025-07-14 | 0.682054 |
| 2025-07-15 | 0.68033 |
| 2025-07-16 | 0.683331 |
| 2025-07-17 | 0.683596 |
| 2025-07-18 | 0.677035 |
| 2025-07-19 | 0.676757 |
| 2025-07-20 | 0.675771 |
| 2025-07-21 | 0.676296 |
| 2025-07-22 | 0.67201 |
| 2025-07-23 | 0.671303 |
| 2025-07-24 | 0.672405 |
| 2025-07-25 | 0.677174 |
| 2025-07-26 | 0.678999 |
| 2025-07-27 | 0.67587 |
| 2025-07-28 | 0.682042 |
| 2025-07-29 | 0.684365 |
| 2025-07-30 | 0.678887 |
| 2025-07-31 | 0.688885 |
| 2025-08-01 | 0.69692 |
| 2025-08-02 | 0.69058 |
| 2025-08-03 | 0.691854 |
| 2025-08-04 | 0.685884 |
| 2025-08-05 | 0.689684 |
| 2025-08-06 | 0.679792 |
| 2025-08-07 | 0.676039 |
| 2025-08-08 | 0.67504 |
| 2025-08-09 | 0.677221 |
| 2025-08-10 | 0.676726 |
| 2025-08-11 | 0.678191 |
| 2025-08-12 | 0.675099 |
| 2025-08-13 | 0.667245 |
| 2025-08-14 | 0.670717 |
| 2025-08-15 | 0.670878 |
| 2025-08-16 | 0.669402 |
| 2025-08-17 | 0.673923 |
| 2025-08-18 | 0.671201 |
| 2025-08-19 | 0.671382 |
| 2025-08-20 | 0.674464 |
| 2025-08-21 | 0.676302 |
| 2025-08-22 | 0.67325 |
| 2025-08-23 | 0.666871 |
| 2025-08-24 | 0.668528 |
| 2025-08-25 | 0.670439 |
| 2025-08-26 | 0.672381 |
| 2025-08-27 | 0.677037 |
| 2025-08-28 | 0.670532 |
| 2025-08-29 | 0.677988 |
| 2025-08-30 | 0.674887 |
| 2025-08-31 | 0.675733 |
| 2025-09-01 | 0.671081 |
| 2025-09-02 | 0.674968 |
| 2025-09-03 | 0.672629 |
| 2025-09-04 | 0.678908 |
| 2025-09-05 | 0.673887 |
| 2025-09-06 | 0.671688 |
| 2025-09-07 | 0.673404 |
| 2025-09-08 | 0.669863 |
| 2025-09-09 | 0.668013 |
| 2025-09-10 | 0.6712 |
| 2025-09-11 | 0.669547 |
| 2025-09-13 | 0.664546 |
| 2025-09-14 | 0.665358 |
| 2025-09-15 | 0.661321 |
| 2025-09-16 | 0.662763 |
| 2025-09-17 | 0.663744 |
| 2025-09-18 | 0.66226 |
| 2025-09-19 | 0.663835 |
| 2025-09-20 | 0.662276 |
| 2025-09-21 | 0.662603 |
| 2025-09-22 | 0.65939 |
| 2025-09-23 | 0.660898 |
| 2025-09-24 | 0.659763 |
| 2025-09-25 | 0.661753 |
| 2025-09-26 | 0.66443 |
| 2025-09-27 | 0.664167 |
| 2025-09-28 | 0.662315 |
| 2025-09-29 | 0.658429 |
| 2025-09-30 | 0.657457 |
| 2025-10-01 | 0.653538 |
| 2025-10-02 | 0.654033 |
| 2025-10-03 | 0.658155 |
| 2025-10-04 | 0.657447 |
| 2025-10-05 | 0.657911 |
| 2025-10-06 | 0.657834 |
| 2025-10-07 | 0.655811 |
| 2025-10-08 | 0.655049 |
| 2025-10-09 | 0.651654 |
| 2025-10-10 | 0.655223 |
| 2025-10-11 | 0.667565 |
| 2025-10-12 | 0.666271 |
| 2025-10-13 | 0.661883 |
| 2025-10-14 | 0.664843 |
| 2025-10-15 | 0.660569 |
| 2025-10-16 | 0.659919 |
| 2025-10-17 | 0.66255 |
| 2025-10-18 | 0.662862 |
| 2025-10-19 | 0.66269 |
| 2025-10-20 | 0.659365 |
| 2025-10-21 | 0.659692 |
| 2025-10-22 | 0.66508 |
| 2025-10-23 | 0.66163 |
| 2025-10-24 | 0.660197 |
| 2025-10-25 | 0.659816 |
| 2025-10-26 | 0.655316 |
| 2025-10-27 | 0.655136 |
| 2025-10-28 | 0.65699 |
| 2025-10-29 | 0.64982 |
| 2025-10-30 | 0.659953 |
| 2025-10-31 | 0.660018 |
| 2025-11-01 | 0.65912 |
| 2025-11-02 | 0.658245 |
| 2025-11-03 | 0.658568 |
| 2025-11-04 | 0.663942 |
| 2025-11-05 | 0.662579 |
| 2025-11-06 | 0.65913 |
| 2025-11-07 | 0.658963 |
| 2025-11-08 | 0.657664 |
| 2025-11-09 | 0.657547 |
| 2025-11-10 | 0.654039 |
| 2025-11-11 | 0.652369 |
| 2025-11-12 | 0.64803 |
| 2025-11-13 | 0.646101 |
| 2025-11-14 | 0.651193 |
| 2025-11-15 | 0.649602 |
| 2025-11-16 | 0.649774 |
| 2025-11-17 | 0.649208 |
| 2025-11-18 | 0.655441 |
| 2025-11-19 | 0.65213 |
| 2025-11-20 | 0.656527 |
| 2025-11-21 | 0.659565 |
| 2025-11-22 | 0.660036 |
| 2025-11-23 | 0.660418 |
| 2025-11-24 | 0.656827 |
| 2025-11-25 | 0.654666 |
| 2025-11-26 | 0.651999 |
| 2025-11-27 | 0.653708 |
| 2025-11-28 | 0.65052 |
| 2025-11-29 | 0.649696 |
| 2025-11-30 | 0.650139 |
| 2025-12-01 | 0.649198 |
| 2025-12-02 | 0.649352 |
| 2025-12-03 | 0.648832 |
| 2025-12-04 | 0.645521 |
| 2025-12-05 | 0.643505 |
| 2025-12-06 | 0.643628 |
| 2025-12-07 | 0.642952 |
| 2025-12-08 | 0.644594 |
| 2025-12-09 | 0.648354 |
| 2025-12-11 | 0.644871 |
| 2025-12-12 | 0.641228 |
| 2025-12-13 | 0.642255 |
| 2025-12-14 | 0.640235 |
| 2025-12-15 | 0.637418 |
| 2025-12-16 | 0.636336 |
| 2025-12-17 | 0.634826 |
| 2025-12-18 | 0.637324 |
| 2025-12-19 | 0.63697 |
| 2025-12-20 | 0.635689 |
| 2025-12-21 | 0.635687 |
| 2025-12-22 | 0.633991 |
| 2025-12-23 | 0.631993 |
| 2025-12-24 | 0.631142 |
| 2025-12-25 | 0.6317 |
| 2025-12-26 | 0.63215 |
| 2025-12-27 | 0.632242 |
| 2025-12-28 | 0.631706 |
| 2025-12-29 | 0.631805 |
| 2025-12-30 | 0.630709 |
| 2025-12-31 | 0.626719 |
| 2026-01-01 | 0.626106 |
| 2026-01-02 | 0.626124 |
| 2026-01-03 | 0.624806 |
| 2026-01-04 | 0.62491 |
| 2026-01-05 | 0.624687 |
| 2026-01-06 | 0.621672 |
| 2026-01-07 | 0.623296 |
| 2026-01-08 | 0.625794 |
| 2026-01-09 | 0.62832 |
| 2026-01-10 | 0.624134 |
| 2026-01-11 | 0.624188 |
| 2026-01-12 | 0.620199 |
| 2026-01-13 | 0.62201 |
| 2026-01-14 | 0.620684 |
| 2026-01-15 | 0.619089 |
| 2026-01-16 | 0.620631 |
| 2026-01-17 | 0.620641 |
| 2026-01-18 | 0.620636 |
| 2026-01-19 | 0.622576 |
| 2026-01-20 | 0.62379 |
| 2026-01-21 | 0.618531 |
| 2026-01-22 | 0.614781 |
| 2026-01-23 | 0.611527 |
| 2026-01-24 | 0.610078 |
| 2026-01-25 | 0.608653 |
| 2026-01-26 | 0.610441 |
| 2026-01-27 | 0.606473 |
| 2026-01-28 | 0.601474 |
| 2026-01-29 | 0.594141 |
| 2026-01-30 | 0.603624 |
| 2026-01-31 | 0.610115 |
| 2026-02-01 | 0.61 |
| 2026-02-02 | 0.605508 |
| 2026-02-03 | 0.602976 |
| 2026-02-04 | 0.604099 |
| 2026-02-05 | 0.612323 |
| 2026-02-06 | 0.609646 |
| 2026-02-07 | 0.605823 |
| 2026-02-08 | 0.605573 |
| 2026-02-09 | 0.604337 |
| 2026-02-10 | 0.603194 |
| 2026-02-11 | 0.599485 |
| 2026-02-12 | 0.600151 |
| 2026-02-13 | 0.606345 |
| 2026-02-14 | 0.601951 |
| 2026-02-15 | 0.60143 |
| 2026-02-16 | 0.60377 |
| 2026-02-17 | 0.608088 |
| 2026-02-18 | 0.605972 |
| 2026-02-19 | 0.612194 |
| 2026-02-20 | 0.607934 |
| 2026-02-21 | 0.604891 |
| 2026-02-22 | 0.604947 |
| 2026-02-23 | 0.606734 |
| 2026-02-24 | 0.605405 |
| 2026-02-25 | 0.599227 |
| 2026-02-26 | 0.600525 |
| 2026-02-27 | 0.601136 |
| 2026-02-28 | 0.600583 |
| 2026-03-01 | 0.603821 |
| 2026-03-02 | 0.610088 |
| 2026-03-03 | 0.618549 |
| 2026-03-04 | 0.616539 |
| 2026-03-05 | 0.623361 |
| 2026-03-06 | 0.631722 |
| 2026-03-07 | 0.623819 |
| 2026-03-08 | 0.625635 |
| 2026-03-09 | 0.629249 |
| 2026-03-10 | 0.615701 |
| 2026-03-11 | 0.619293 |
| 2026-03-12 | 0.624239 |
| 2026-03-13 | 0.633641 |
| 2026-03-14 | 0.638151 |
| 2026-03-15 | 0.637294 |
| 2026-03-16 | 0.632763 |
| 2026-03-17 | 0.628098 |
| 2026-03-18 | 0.637569 |
| 2026-03-19 | 0.643149 |
| 2026-03-20 | 0.637364 |
| 2026-03-21 | 0.645651 |
| 2026-03-22 | 0.642474 |
| 2026-03-23 | 0.634677 |
| 2026-03-24 | 0.642445 |
| 2026-03-25 | 0.637999 |
| 2026-03-26 | 0.642183 |
| 2026-03-27 | 0.647726 |
| 2026-03-28 | 0.645784 |
| 2026-03-29 | 0.644101 |
| 2026-03-30 | 0.647074 |
| 2026-03-31 | 0.642483 |
| 2026-04-01 | 0.631298 |
| 2026-04-02 | 0.638388 |
| 2026-04-03 | 0.639992 |
| 2026-04-04 | 0.638896 |
| 2026-04-05 | 0.638812 |
| 2026-04-06 | 0.635734 |
| 2026-04-07 | 0.636201 |
| 2026-04-08 | 0.614126 |
| 2026-04-09 | 0.617294 |
| 2026-04-10 | 0.616895 |
| 2026-04-11 | 0.61711 |
| 2026-04-12 | 0.622025 |
| 2026-04-13 | 0.625628 |
| 2026-04-14 | 0.614408 |
| 2026-04-15 | 0.617701 |
| 2026-04-16 | 0.618445 |
| 2026-04-17 | 0.616751 |
| 2026-04-18 | 0.612921 |
| 2026-04-19 | 0.615725 |
| 2026-04-20 | 0.613304 |
| 2026-04-21 | 0.616718 |
| 2026-04-22 | 0.619033 |
| 2026-04-23 | 0.61772 |
| 2026-04-24 | 0.622163 |
| 2026-04-25 | 0.623248 |
| 2026-04-26 | 0.624197 |
| 2026-04-27 | 0.621149 |
| 2026-04-28 | 0.624404 |
| 2026-04-29 | 0.623543 |
| 2026-04-30 | 0.630984 |
| 2026-05-01 | 0.626415 |
| 2026-05-02 | 0.626043 |
| 2026-05-03 | 0.623296 |
| 2026-05-04 | 0.628282 |
| 2026-05-05 | 0.626752 |
| 2026-05-06 | 0.618451 |
| 2026-05-07 | 0.609413 |
| 2026-05-08 | 0.615634 |
| 2026-05-09 | 0.615344 |
| 2026-05-10 | 0.619869 |
| 2026-05-11 | 0.62029 |
| 2026-05-12 | 0.621431 |
| 2026-05-14 | 0.616808 |
| 2026-05-15 | 0.62364 |
| 2026-05-16 | 0.627258 |
| 2026-05-17 | 0.625886 |
| 2026-05-18 | 0.623848 |
| 2026-05-19 | 0.625809 |
| 2026-05-20 | 0.623848 |
| 2026-05-21 | 0.622305 |
| 2026-05-23 | 0.618527 |
| 2026-05-24 | 0.614953 |
| 2026-05-25 | 0.614211 |
| 2026-05-26 | 0.615076 |
| 2026-05-27 | 0.614626 |
| 2026-05-28 | 0.614768 |
| 2026-05-29 | 0.610882 |
| 2026-05-30 | 0.610671 |
| 2026-05-31 | 0.60958 |
| 2026-06-01 | 0.610716 |
| 2026-06-02 | 0.608398 |
| 2026-06-03 | 0.611702 |
| 2026-06-04 | 0.609888 |
| 2026-06-05 | 0.610841 |
| 2026-06-06 | 0.620439 |
| 2026-06-09 | 0.616084 |
| 2026-06-10 | 0.62087 |
| 2026-06-11 | 0.617198 |
| 2026-06-12 | 0.609974 |
| 2026-06-13 | 0.609304 |
| 2026-06-14 | 0.607424 |
| 2026-06-15 | 0.606363 |
| 2026-06-16 | 0.605775 |
| 2026-06-17 | 0.606415 |
| 2026-06-18 | 0.615057 |
| 2026-06-19 | 0.616623 |
| 2026-06-20 | 0.615474 |
| 2026-06-21 | 0.615878 |
| 2026-06-22 | 0.613544 |
| 2026-06-23 | 0.616721 |
| 2026-06-24 | 0.622 |
| 2026-06-25 | 0.618678 |
| 2026-06-26 | 0.615707 |
| 2026-06-27 | 0.615843 |
| 2026-06-28 | 0.615541 |
| 2026-06-29 | 0.613081 |
| 2026-06-30 | 0.612124 |
| 2026-07-01 | 0.614414 |
| 2026-07-02 | 0.623899 |
| 2026-07-03 | 0.607794 |
| 2026-07-04 | 0.606192 |
| 2026-07-05 | 0.606239 |
| 2026-07-06 | 0.606397 |
| 2026-07-07 | 0.607089 |
| 2026-07-08 | 0.611386 |
| 2026-07-09 | 0.612034 |
| 2026-07-10 | 0.610045 |
| 2026-07-11 | 0.609292 |
| 2026-07-12 | 0.610169 |
| 2026-07-13 | 0.610319 |
| 2026-07-14 | 0.613883 |
| 2026-07-15 | 0.61276 |
| 2026-07-16 | 0.612891 |
| 2026-07-17 | 0.616157 |
| 2026-07-18 | 0.616727 |
| 2026-07-19 | 0.61745 |
| 2026-07-20 | 0.615923 |
| 2026-07-21 | 0.613613 |
| 2026-07-22 | 0.614854 |
| 2026-07-23 | 0.614287 |
| 2026-07-24 | 0.629093 |
| 2026-07-25 | 0.628323 |
| 2026-07-26 | 0.625468 |
| 2026-07-27 | 0.625397 |
| 2026-07-28 | 0.625637 |
| 2026-07-29 | 0.624281 |
| 2026-07-30 | 0.619278 |
| 2026-07-31 | 0.617981 |
| 2026-08-01 | 0.618024 |
| 2026-08-02 | 0.615213 |
| 2026-08-03 | 0.614315 |
| 2026-08-04 | 0.612977 |
| 2026-08-05 | 0.610328 |
| 2026-08-06 | 0.608154 |
| 2026-08-07 | 0.604784 |
| 2026-08-08 | 0.601523 |
| 2026-08-09 | 0.601282 |
| 2026-08-10 | 0.602962 |
| 2026-08-11 | 0.603141 |
| 2026-08-12 | 0.601674 |
| 2026-08-13 | 0.600202 |
| 2026-08-14 | 0.602909 |
| 2026-08-15 | 0.604653 |
| 2026-08-16 | 0.602708 |
| 2026-08-17 | 0.604067 |
| 2026-08-18 | 0.604831 |
| 2026-08-20 | 0.604994 |
| 2026-08-21 | 0.596559 |
| 2026-08-22 | 0.595884 |
| 2026-08-23 | 0.596087 |
| 2026-08-24 | 0.595569 |
| 2026-08-25 | 0.596226 |
| 2026-08-26 | 0.593632 |
| 2026-08-27 | 0.595751 |
| 2026-08-28 | 0.596196 |
| 2026-08-29 | 0.60109 |
| 2026-08-30 | 0.601197 |
| 2026-08-31 | 0.600188 |
| 2026-09-01 | 0.601369 |
| 2026-09-02 | 0.599175 |
| 2026-09-03 | 0.598123 |
| 2026-09-04 | 0.594204 |
| 2026-09-05 | 0.593592 |
| 2026-09-06 | 0.593458 |
| 2026-09-07 | 0.595862 |
| 2026-09-08 | 0.597154 |
| 2026-09-09 | 0.598012 |
| 2026-09-10 | 0.601761 |
| 2026-09-11 | 0.602235 |
| 2026-09-12 | 0.601128 |
| 2026-09-13 | 0.600336 |
| 2026-09-14 | 0.605778 |
| 2026-09-15 | 0.605667 |
| 2026-09-16 | 0.605481 |
| 2026-09-17 | 0.60465 |
| 2026-09-18 | 0.604471 |
| 2026-09-19 | 0.603969 |
| 2026-09-20 | 0.604362 |
| 2026-09-21 | 0.605282 |
| 2026-09-22 | 0.604303 |
| 2026-09-23 | 0.608582 |
| 2026-09-24 | 0.611536 |
| 2026-09-25 | 0.607196 |
| 2026-09-26 | 0.606056 |
| 2026-09-27 | 0.60596 |
| 2026-09-28 | 0.610706 |
| 2026-09-30 | 0.610465 |
| 2026-10-02 | 0.623381 |
| 2026-10-03 | 0.618279 |
| 2026-10-05 | 0.617772 |
| 2026-10-06 | 0.614991 |
| 2026-10-07 | 0.621747 |
| 2026-10-08 | 0.620541 |
| 2026-10-09 | 0.616462 |
| 2026-10-10 | 0.612941 |
| 2026-10-11 | 0.613966 |
| 2026-10-12 | 0.616291 |
| 2026-10-13 | 0.614557 |
| 2026-10-14 | 0.61342 |
| 2026-10-15 | 0.615174 |
| 2026-10-16 | 0.610805 |
| 2026-10-17 | 0.611809 |
| 2026-10-18 | 0.612465 |
| 2026-10-19 | 0.61152 |
| 2026-10-20 | 0.613897 |
| 2026-10-21 | 0.610185 |
| 2026-10-22 | 0.615219 |
| 2026-10-23 | 0.618476 |
| 2026-10-24 | 0.615761 |
| 2026-10-25 | 0.615822 |
| 2026-10-26 | 0.620131 |
| 2026-10-27 | 0.619664 |
| 2026-10-28 | 0.618491 |
| 2026-10-29 | 0.619625 |
| 2026-10-30 | 0.620088 |
| 2026-10-31 | 0.619928 |
High
0.76281
Low
0.59346
Average
0.66044
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/ZAR API questions
How do I get the HNL/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/ZAR rate in rates.ZAR.
How far back does HNL/ZAR historical data go?
Daily HNL/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.