HNL to YER exchange rate API
Lempira to Yemeni Rial · quoted 2026-10-22
8.7957
▼ +12.30% over 2Y
1 HNL = 8.7957 YER · 1 YER = 0.11369 HNL · Get this rate via the API
1 HNL buys 8.7957 YER as of 2026-10-22, so 1 YER buys 0.11369 HNL. Over the last 2 years, HNL/YER traded between 8.7674 and 10.0298, averaged 9.2329 and fell 12.30%. The API holds daily HNL/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 10.02978 |
| 2024-10-23 | 10.01522 |
| 2024-10-24 | 9.946017 |
| 2024-10-25 | 9.955548 |
| 2024-10-26 | 9.943569 |
| 2024-10-27 | 10.026251 |
| 2024-10-28 | 9.919423 |
| 2024-10-29 | 9.940143 |
| 2024-10-30 | 9.949811 |
| 2024-10-31 | 9.950832 |
| 2024-11-01 | 9.942652 |
| 2024-11-02 | 9.952456 |
| 2024-11-03 | 10.013135 |
| 2024-11-04 | 9.941535 |
| 2024-11-05 | 9.926146 |
| 2024-11-06 | 9.935735 |
| 2024-11-07 | 9.941939 |
| 2024-11-08 | 9.942227 |
| 2024-11-09 | 9.97061 |
| 2024-11-10 | 9.981182 |
| 2024-11-11 | 9.924904 |
| 2024-11-12 | 9.887114 |
| 2024-11-13 | 9.927273 |
| 2024-11-14 | 9.931158 |
| 2024-11-15 | 9.916355 |
| 2024-11-16 | 9.925281 |
| 2024-11-17 | 9.967531 |
| 2024-11-18 | 9.907226 |
| 2024-11-19 | 9.910066 |
| 2024-11-20 | 9.913489 |
| 2024-11-21 | 9.904729 |
| 2024-11-22 | 9.916713 |
| 2024-11-23 | 9.866258 |
| 2024-11-24 | 9.935798 |
| 2024-11-25 | 9.893004 |
| 2024-11-26 | 9.904351 |
| 2024-11-27 | 9.882344 |
| 2024-11-28 | 9.874713 |
| 2024-11-29 | 9.887547 |
| 2024-11-30 | 9.888233 |
| 2024-12-01 | 9.914619 |
| 2024-12-02 | 9.888146 |
| 2024-12-03 | 9.880759 |
| 2024-12-04 | 9.87953 |
| 2024-12-05 | 9.881592 |
| 2024-12-06 | 9.885329 |
| 2024-12-07 | 9.905243 |
| 2024-12-08 | 9.890573 |
| 2024-12-09 | 9.879926 |
| 2024-12-10 | 9.85805 |
| 2024-12-11 | 9.860894 |
| 2024-12-12 | 9.856904 |
| 2024-12-13 | 9.860971 |
| 2024-12-14 | 9.867242 |
| 2024-12-15 | 9.84104 |
| 2024-12-16 | 9.864677 |
| 2024-12-17 | 9.856743 |
| 2024-12-18 | 9.853066 |
| 2024-12-19 | 9.860015 |
| 2024-12-20 | 9.858904 |
| 2024-12-21 | 9.871899 |
| 2024-12-22 | 9.844339 |
| 2024-12-23 | 9.849094 |
| 2024-12-24 | 9.847828 |
| 2024-12-25 | 9.838487 |
| 2024-12-26 | 9.85215 |
| 2024-12-27 | 9.857007 |
| 2024-12-28 | 9.877592 |
| 2024-12-29 | 9.830504 |
| 2024-12-30 | 9.844127 |
| 2024-12-31 | 9.838696 |
| 2025-01-01 | 9.824011 |
| 2025-01-02 | 9.837732 |
| 2025-01-03 | 9.838207 |
| 2025-01-04 | 9.843925 |
| 2025-01-05 | 9.836676 |
| 2025-01-06 | 9.837575 |
| 2025-01-07 | 9.821712 |
| 2025-01-08 | 9.80223 |
| 2025-01-09 | 9.804981 |
| 2025-01-10 | 9.798786 |
| 2025-01-11 | 9.788601 |
| 2025-01-12 | 9.79996 |
| 2025-01-13 | 9.78964 |
| 2025-01-14 | 9.783935 |
| 2025-01-15 | 9.793978 |
| 2025-01-16 | 9.78565 |
| 2025-01-17 | 9.783833 |
| 2025-01-18 | 9.783317 |
| 2025-01-19 | 9.778744 |
| 2025-01-20 | 9.790398 |
| 2025-01-21 | 9.785579 |
| 2025-01-22 | 9.788014 |
| 2025-01-23 | 9.775147 |
| 2025-01-24 | 9.773394 |
| 2025-01-25 | 9.764636 |
| 2025-01-26 | 9.788072 |
| 2025-01-27 | 9.769772 |
| 2025-01-28 | 9.76358 |
| 2025-01-29 | 9.759776 |
| 2025-01-30 | 9.755284 |
| 2025-01-31 | 9.749493 |
| 2025-02-01 | 9.774292 |
| 2025-02-02 | 9.767433 |
| 2025-02-03 | 9.762136 |
| 2025-02-04 | 9.76184 |
| 2025-02-05 | 9.758463 |
| 2025-02-06 | 9.758481 |
| 2025-02-07 | 9.736843 |
| 2025-02-08 | 9.716272 |
| 2025-02-09 | 9.747115 |
| 2025-02-10 | 9.714335 |
| 2025-02-11 | 9.746384 |
| 2025-02-12 | 9.754348 |
| 2025-02-13 | 9.716489 |
| 2025-02-14 | 9.730294 |
| 2025-02-15 | 9.687916 |
| 2025-02-16 | 9.744511 |
| 2025-02-17 | 9.730326 |
| 2025-02-18 | 9.72967 |
| 2025-02-19 | 9.699768 |
| 2025-02-20 | 9.676019 |
| 2025-02-21 | 9.664353 |
| 2025-02-22 | 9.640939 |
| 2025-02-23 | 9.675952 |
| 2025-02-24 | 9.676685 |
| 2025-02-25 | 9.660028 |
| 2025-02-26 | 9.640247 |
| 2025-02-27 | 9.667491 |
| 2025-02-28 | 9.650443 |
| 2025-03-01 | 9.615728 |
| 2025-03-02 | 9.663409 |
| 2025-03-03 | 9.657951 |
| 2025-03-04 | 9.644692 |
| 2025-03-05 | 9.64619 |
| 2025-03-06 | 9.630671 |
| 2025-03-07 | 9.6966 |
| 2025-03-08 | 9.611446 |
| 2025-03-09 | 9.639875 |
| 2025-03-10 | 9.643387 |
| 2025-03-11 | 9.624867 |
| 2025-03-12 | 9.645773 |
| 2025-03-13 | 9.619581 |
| 2025-03-14 | 9.642008 |
| 2025-03-15 | 9.637935 |
| 2025-03-16 | 9.644854 |
| 2025-03-17 | 9.657082 |
| 2025-03-18 | 9.621809 |
| 2025-03-19 | 9.624046 |
| 2025-03-20 | 9.609525 |
| 2025-03-21 | 9.607019 |
| 2025-03-22 | 9.619669 |
| 2025-03-23 | 9.642223 |
| 2025-03-25 | 9.599985 |
| 2025-03-26 | 9.596872 |
| 2025-03-27 | 9.600042 |
| 2025-03-28 | 9.596767 |
| 2025-03-29 | 9.608533 |
| 2025-03-30 | 9.585553 |
| 2025-03-31 | 9.586048 |
| 2025-04-01 | 9.61842 |
| 2025-04-02 | 9.606752 |
| 2025-04-03 | 9.589677 |
| 2025-04-04 | 9.603263 |
| 2025-04-05 | 9.604083 |
| 2025-04-06 | 9.565861 |
| 2025-04-07 | 9.594061 |
| 2025-04-08 | 9.597226 |
| 2025-04-09 | 9.502204 |
| 2025-04-10 | 9.506002 |
| 2025-04-11 | 9.49884 |
| 2025-04-12 | 9.490857 |
| 2025-04-13 | 9.642939 |
| 2025-04-14 | 9.482089 |
| 2025-04-15 | 9.485161 |
| 2025-04-16 | 9.469503 |
| 2025-04-17 | 9.470752 |
| 2025-04-18 | 9.465703 |
| 2025-04-19 | 9.481253 |
| 2025-04-20 | 9.683501 |
| 2025-04-21 | 9.473175 |
| 2025-04-22 | 9.466004 |
| 2025-04-23 | 9.442916 |
| 2025-04-24 | 9.450645 |
| 2025-04-25 | 9.454368 |
| 2025-04-26 | 9.47716 |
| 2025-04-27 | 9.621642 |
| 2025-04-28 | 9.461587 |
| 2025-04-29 | 9.468993 |
| 2025-04-30 | 9.442575 |
| 2025-05-01 | 9.447065 |
| 2025-05-02 | 9.435496 |
| 2025-05-03 | 9.465591 |
| 2025-05-04 | 9.476381 |
| 2025-05-05 | 9.447703 |
| 2025-05-06 | 9.448723 |
| 2025-05-08 | 9.435755 |
| 2025-05-09 | 9.431047 |
| 2025-05-10 | 9.441311 |
| 2025-05-11 | 9.44867 |
| 2025-05-12 | 9.422814 |
| 2025-05-13 | 9.422905 |
| 2025-05-14 | 9.432972 |
| 2025-05-15 | 9.434009 |
| 2025-05-17 | 9.398034 |
| 2025-05-18 | 9.421507 |
| 2025-05-19 | 9.384792 |
| 2025-05-20 | 9.374844 |
| 2025-05-21 | 9.385165 |
| 2025-05-22 | 9.368684 |
| 2025-05-23 | 9.373108 |
| 2025-05-24 | 9.396117 |
| 2025-05-25 | 9.39287 |
| 2025-05-26 | 9.381247 |
| 2025-05-27 | 9.371651 |
| 2025-05-28 | 9.368998 |
| 2025-05-29 | 9.364938 |
| 2025-05-30 | 9.361938 |
| 2025-05-31 | 9.376841 |
| 2025-06-01 | 9.36548 |
| 2025-06-02 | 9.369767 |
| 2025-06-03 | 9.365903 |
| 2025-06-04 | 9.359026 |
| 2025-06-05 | 9.356159 |
| 2025-06-06 | 9.346902 |
| 2025-06-07 | 9.33985 |
| 2025-06-08 | 9.341902 |
| 2025-06-09 | 9.338178 |
| 2025-06-10 | 9.338185 |
| 2025-06-11 | 9.337843 |
| 2025-06-12 | 9.346157 |
| 2025-06-13 | 9.318519 |
| 2025-06-14 | 9.326064 |
| 2025-06-15 | 9.315444 |
| 2025-06-16 | 9.336833 |
| 2025-06-17 | 9.294916 |
| 2025-06-18 | 9.291731 |
| 2025-06-19 | 9.291666 |
| 2025-06-20 | 9.29022 |
| 2025-06-21 | 9.297702 |
| 2025-06-22 | 9.292771 |
| 2025-06-23 | 9.289029 |
| 2025-06-24 | 9.292863 |
| 2025-06-25 | 9.297213 |
| 2025-06-26 | 9.304039 |
| 2025-06-27 | 9.272692 |
| 2025-06-28 | 9.273646 |
| 2025-06-29 | 9.268233 |
| 2025-06-30 | 9.279805 |
| 2025-07-01 | 9.261369 |
| 2025-07-02 | 9.26385 |
| 2025-07-03 | 9.272598 |
| 2025-07-04 | 9.261968 |
| 2025-07-05 | 9.271933 |
| 2025-07-06 | 9.272252 |
| 2025-07-07 | 9.269331 |
| 2025-07-08 | 9.262192 |
| 2025-07-09 | 9.246192 |
| 2025-07-10 | 9.257105 |
| 2025-07-11 | 9.22626 |
| 2025-07-12 | 9.240433 |
| 2025-07-13 | 9.218245 |
| 2025-07-14 | 9.233181 |
| 2025-07-15 | 9.231022 |
| 2025-07-16 | 9.216573 |
| 2025-07-17 | 9.220561 |
| 2025-07-18 | 9.226018 |
| 2025-07-19 | 9.208624 |
| 2025-07-20 | 9.18438 |
| 2025-07-21 | 9.207879 |
| 2025-07-22 | 9.213098 |
| 2025-07-23 | 9.212173 |
| 2025-07-24 | 9.207996 |
| 2025-07-25 | 9.201139 |
| 2025-07-26 | 9.209266 |
| 2025-07-27 | 9.164561 |
| 2025-07-28 | 9.206281 |
| 2025-07-29 | 9.176033 |
| 2025-07-30 | 9.141272 |
| 2025-07-31 | 9.147153 |
| 2025-08-01 | 9.150474 |
| 2025-08-02 | 9.178857 |
| 2025-08-03 | 9.17616 |
| 2025-08-04 | 9.155781 |
| 2025-08-05 | 9.199029 |
| 2025-08-06 | 9.173952 |
| 2025-08-07 | 9.169685 |
| 2025-08-08 | 9.164228 |
| 2025-08-09 | 9.178643 |
| 2025-08-10 | 9.181014 |
| 2025-08-11 | 9.177866 |
| 2025-08-12 | 9.157889 |
| 2025-08-13 | 9.153615 |
| 2025-08-14 | 9.168551 |
| 2025-08-15 | 9.165828 |
| 2025-08-16 | 9.141161 |
| 2025-08-17 | 9.20025 |
| 2025-08-18 | 9.156396 |
| 2025-08-19 | 9.157541 |
| 2025-08-20 | 9.151508 |
| 2025-08-21 | 9.176298 |
| 2025-08-22 | 9.171922 |
| 2025-08-23 | 9.1776 |
| 2025-08-24 | 9.203872 |
| 2025-08-25 | 9.173101 |
| 2025-08-26 | 9.154658 |
| 2025-08-27 | 9.154555 |
| 2025-08-28 | 9.136736 |
| 2025-08-29 | 9.18055 |
| 2025-08-30 | 9.168092 |
| 2025-08-31 | 9.179418 |
| 2025-09-01 | 9.161524 |
| 2025-09-02 | 9.164628 |
| 2025-09-03 | 9.160498 |
| 2025-09-04 | 9.16392 |
| 2025-09-05 | 9.160488 |
| 2025-09-06 | 9.171773 |
| 2025-09-07 | 9.191356 |
| 2025-09-08 | 9.155889 |
| 2025-09-09 | 9.160521 |
| 2025-09-10 | 9.152427 |
| 2025-09-11 | 9.143014 |
| 2025-09-13 | 9.149532 |
| 2025-09-14 | 9.173004 |
| 2025-09-15 | 9.146942 |
| 2025-09-16 | 9.147365 |
| 2025-09-17 | 9.146956 |
| 2025-09-18 | 9.143517 |
| 2025-09-19 | 9.141166 |
| 2025-09-20 | 9.116225 |
| 2025-09-21 | 9.140778 |
| 2025-09-22 | 9.12667 |
| 2025-09-23 | 9.135448 |
| 2025-09-24 | 9.131653 |
| 2025-09-25 | 9.12837 |
| 2025-09-26 | 9.111546 |
| 2025-09-27 | 9.128802 |
| 2025-09-28 | 9.130325 |
| 2025-09-29 | 9.113571 |
| 2025-09-30 | 9.103817 |
| 2025-10-01 | 9.101218 |
| 2025-10-02 | 9.106246 |
| 2025-10-03 | 9.122569 |
| 2025-10-04 | 9.127245 |
| 2025-10-05 | 9.123346 |
| 2025-10-06 | 9.122607 |
| 2025-10-07 | 9.113379 |
| 2025-10-08 | 9.109988 |
| 2025-10-09 | 9.106206 |
| 2025-10-10 | 9.097352 |
| 2025-10-11 | 9.119007 |
| 2025-10-12 | 9.118802 |
| 2025-10-13 | 9.110313 |
| 2025-10-14 | 9.098648 |
| 2025-10-15 | 9.106798 |
| 2025-10-16 | 9.100113 |
| 2025-10-17 | 9.106792 |
| 2025-10-18 | 9.109624 |
| 2025-10-19 | 9.109283 |
| 2025-10-20 | 9.093544 |
| 2025-10-21 | 9.09253 |
| 2025-10-22 | 9.099326 |
| 2025-10-23 | 9.111106 |
| 2025-10-24 | 9.102781 |
| 2025-10-25 | 9.092291 |
| 2025-10-26 | 9.090175 |
| 2025-10-27 | 9.105688 |
| 2025-10-28 | 9.090944 |
| 2025-10-29 | 9.064806 |
| 2025-10-30 | 9.074629 |
| 2025-10-31 | 9.074318 |
| 2025-11-01 | 9.059834 |
| 2025-11-02 | 9.068644 |
| 2025-11-03 | 9.074966 |
| 2025-11-04 | 9.099923 |
| 2025-11-05 | 9.074419 |
| 2025-11-06 | 9.078421 |
| 2025-11-07 | 9.070469 |
| 2025-11-08 | 9.064886 |
| 2025-11-09 | 9.06816 |
| 2025-11-10 | 9.075579 |
| 2025-11-11 | 9.06344 |
| 2025-11-12 | 9.066717 |
| 2025-11-13 | 9.06597 |
| 2025-11-14 | 9.064875 |
| 2025-11-15 | 9.065737 |
| 2025-11-16 | 9.06792 |
| 2025-11-17 | 9.066757 |
| 2025-11-18 | 9.073568 |
| 2025-11-19 | 9.06661 |
| 2025-11-20 | 9.082787 |
| 2025-11-21 | 9.062369 |
| 2025-11-22 | 9.059745 |
| 2025-11-23 | 9.062514 |
| 2025-11-24 | 9.065398 |
| 2025-11-25 | 9.067922 |
| 2025-11-26 | 9.070725 |
| 2025-11-27 | 9.078498 |
| 2025-11-28 | 9.064461 |
| 2025-11-29 | 9.051458 |
| 2025-11-30 | 9.051955 |
| 2025-12-01 | 9.065199 |
| 2025-12-02 | 9.050902 |
| 2025-12-03 | 9.055829 |
| 2025-12-04 | 9.062186 |
| 2025-12-05 | 9.059933 |
| 2025-12-06 | 9.065905 |
| 2025-12-07 | 9.051769 |
| 2025-12-08 | 9.062253 |
| 2025-12-09 | 9.059738 |
| 2025-12-11 | 9.079096 |
| 2025-12-12 | 9.068807 |
| 2025-12-13 | 9.077748 |
| 2025-12-14 | 9.049997 |
| 2025-12-15 | 9.06114 |
| 2025-12-16 | 9.050872 |
| 2025-12-17 | 9.043923 |
| 2025-12-18 | 9.055738 |
| 2025-12-19 | 9.05156 |
| 2025-12-20 | 9.038494 |
| 2025-12-21 | 9.034459 |
| 2025-12-22 | 9.050901 |
| 2025-12-23 | 9.060502 |
| 2025-12-24 | 9.044188 |
| 2025-12-25 | 9.04403 |
| 2025-12-26 | 9.043597 |
| 2025-12-27 | 9.043905 |
| 2025-12-28 | 9.036325 |
| 2025-12-29 | 9.042924 |
| 2025-12-30 | 9.039004 |
| 2025-12-31 | 9.029032 |
| 2026-01-01 | 9.016739 |
| 2026-01-02 | 9.038647 |
| 2026-01-03 | 9.032841 |
| 2026-01-04 | 9.031734 |
| 2026-01-05 | 9.034434 |
| 2026-01-06 | 9.041831 |
| 2026-01-07 | 9.030462 |
| 2026-01-08 | 9.035463 |
| 2026-01-09 | 9.038761 |
| 2026-01-10 | 9.02483 |
| 2026-01-11 | 9.01438 |
| 2026-01-12 | 9.021682 |
| 2026-01-13 | 9.011963 |
| 2026-01-14 | 9.024744 |
| 2026-01-15 | 9.015645 |
| 2026-01-16 | 9.028831 |
| 2026-01-17 | 9.019666 |
| 2026-01-18 | 9.012076 |
| 2026-01-19 | 9.04263 |
| 2026-01-20 | 9.047868 |
| 2026-01-21 | 9.043221 |
| 2026-01-22 | 9.033051 |
| 2026-01-23 | 9.02574 |
| 2026-01-24 | 9.010605 |
| 2026-01-25 | 9.010803 |
| 2026-01-26 | 9.048965 |
| 2026-01-27 | 9.038419 |
| 2026-01-28 | 9.017618 |
| 2026-01-29 | 9.036225 |
| 2026-01-30 | 9.031498 |
| 2026-01-31 | 9.007551 |
| 2026-02-01 | 9.00673 |
| 2026-02-02 | 9.002979 |
| 2026-02-03 | 9.012086 |
| 2026-02-04 | 9.035536 |
| 2026-02-05 | 9.018755 |
| 2026-02-06 | 9.012765 |
| 2026-02-07 | 9.00843 |
| 2026-02-08 | 9.001939 |
| 2026-02-09 | 9.017922 |
| 2026-02-10 | 9.009384 |
| 2026-02-11 | 8.992445 |
| 2026-02-12 | 9.001104 |
| 2026-02-13 | 9.012933 |
| 2026-02-14 | 8.993131 |
| 2026-02-15 | 8.991618 |
| 2026-02-16 | 9.024036 |
| 2026-02-17 | 9.007314 |
| 2026-02-18 | 9.015157 |
| 2026-02-19 | 8.999126 |
| 2026-02-20 | 9.004417 |
| 2026-02-21 | 8.99082 |
| 2026-02-22 | 8.990512 |
| 2026-02-23 | 9.034001 |
| 2026-02-24 | 9.015531 |
| 2026-02-25 | 9.009511 |
| 2026-02-26 | 9.016974 |
| 2026-02-27 | 8.993967 |
| 2026-02-28 | 8.995342 |
| 2026-03-01 | 8.989136 |
| 2026-03-02 | 9.004078 |
| 2026-03-03 | 8.999871 |
| 2026-03-04 | 8.991127 |
| 2026-03-05 | 9.007028 |
| 2026-03-06 | 9.010286 |
| 2026-03-07 | 8.986403 |
| 2026-03-08 | 8.986333 |
| 2026-03-09 | 8.994899 |
| 2026-03-10 | 9.016911 |
| 2026-03-11 | 9.00834 |
| 2026-03-12 | 9.002895 |
| 2026-03-13 | 9.000976 |
| 2026-03-14 | 8.987097 |
| 2026-03-15 | 8.986451 |
| 2026-03-16 | 9.002457 |
| 2026-03-17 | 8.992281 |
| 2026-03-18 | 9.009024 |
| 2026-03-19 | 8.988415 |
| 2026-03-20 | 9.00566 |
| 2026-03-21 | 8.998519 |
| 2026-03-22 | 8.983763 |
| 2026-03-23 | 9.007221 |
| 2026-03-24 | 9.026063 |
| 2026-03-25 | 8.999894 |
| 2026-03-26 | 8.984282 |
| 2026-03-27 | 8.991586 |
| 2026-03-28 | 9.00038 |
| 2026-03-29 | 8.985823 |
| 2026-03-30 | 8.984145 |
| 2026-03-31 | 8.980068 |
| 2026-04-01 | 8.976842 |
| 2026-04-02 | 8.94878 |
| 2026-04-03 | 8.984521 |
| 2026-04-04 | 8.983185 |
| 2026-04-05 | 8.980821 |
| 2026-04-06 | 8.982362 |
| 2026-04-07 | 8.987211 |
| 2026-04-08 | 8.983448 |
| 2026-04-09 | 8.9624 |
| 2026-04-10 | 8.95788 |
| 2026-04-11 | 8.913738 |
| 2026-04-12 | 8.94269 |
| 2026-04-13 | 8.942676 |
| 2026-04-14 | 8.9658 |
| 2026-04-15 | 8.975802 |
| 2026-04-16 | 9.006066 |
| 2026-04-17 | 8.983106 |
| 2026-04-18 | 8.963189 |
| 2026-04-19 | 8.964956 |
| 2026-04-20 | 8.950175 |
| 2026-04-21 | 8.991105 |
| 2026-04-22 | 8.969417 |
| 2026-04-23 | 8.951868 |
| 2026-04-24 | 8.964127 |
| 2026-04-25 | 8.995719 |
| 2026-04-26 | 8.995719 |
| 2026-04-27 | 8.995699 |
| 2026-04-28 | 8.956188 |
| 2026-04-29 | 8.965149 |
| 2026-04-30 | 8.967595 |
| 2026-05-01 | 8.965198 |
| 2026-05-02 | 8.963189 |
| 2026-05-03 | 8.963189 |
| 2026-05-04 | 8.96352 |
| 2026-05-05 | 8.960766 |
| 2026-05-06 | 8.994749 |
| 2026-05-07 | 8.944726 |
| 2026-05-08 | 8.945893 |
| 2026-05-09 | 8.963995 |
| 2026-05-10 | 9.000133 |
| 2026-05-11 | 9.000131 |
| 2026-05-12 | 8.97133 |
| 2026-05-14 | 8.97046 |
| 2026-05-15 | 8.932735 |
| 2026-05-16 | 8.965508 |
| 2026-05-17 | 8.951289 |
| 2026-05-18 | 8.953949 |
| 2026-05-19 | 8.969916 |
| 2026-05-20 | 8.972012 |
| 2026-05-21 | 8.970224 |
| 2026-05-23 | 8.96917 |
| 2026-05-24 | 8.946801 |
| 2026-05-25 | 8.976157 |
| 2026-05-26 | 8.973355 |
| 2026-05-27 | 8.966017 |
| 2026-05-28 | 8.972174 |
| 2026-05-29 | 8.985429 |
| 2026-05-30 | 8.974551 |
| 2026-05-31 | 8.943235 |
| 2026-06-01 | 8.966828 |
| 2026-06-02 | 8.959333 |
| 2026-06-03 | 8.970188 |
| 2026-06-04 | 8.960962 |
| 2026-06-05 | 8.959051 |
| 2026-06-06 | 8.936153 |
| 2026-06-09 | 8.934768 |
| 2026-06-10 | 8.924439 |
| 2026-06-11 | 8.925044 |
| 2026-06-12 | 8.927305 |
| 2026-06-13 | 8.924673 |
| 2026-06-14 | 8.932966 |
| 2026-06-15 | 8.922906 |
| 2026-06-16 | 8.927524 |
| 2026-06-17 | 8.920189 |
| 2026-06-18 | 8.932333 |
| 2026-06-19 | 8.903973 |
| 2026-06-20 | 8.888376 |
| 2026-06-21 | 8.926055 |
| 2026-06-22 | 8.880815 |
| 2026-06-23 | 8.928401 |
| 2026-06-24 | 8.934744 |
| 2026-06-25 | 8.913698 |
| 2026-06-26 | 8.925689 |
| 2026-06-27 | 8.920183 |
| 2026-06-28 | 8.916853 |
| 2026-06-29 | 8.911917 |
| 2026-06-30 | 8.920521 |
| 2026-07-01 | 8.920499 |
| 2026-07-02 | 9.089578 |
| 2026-07-03 | 8.892118 |
| 2026-07-04 | 8.853869 |
| 2026-07-05 | 8.893471 |
| 2026-07-06 | 8.852212 |
| 2026-07-07 | 8.863949 |
| 2026-07-08 | 8.84395 |
| 2026-07-09 | 8.86157 |
| 2026-07-10 | 8.861402 |
| 2026-07-11 | 8.85012 |
| 2026-07-12 | 8.876109 |
| 2026-07-13 | 8.841752 |
| 2026-07-14 | 8.840587 |
| 2026-07-15 | 8.869219 |
| 2026-07-16 | 8.872016 |
| 2026-07-17 | 8.878034 |
| 2026-07-18 | 8.877523 |
| 2026-07-19 | 8.873613 |
| 2026-07-20 | 8.88374 |
| 2026-07-21 | 8.873096 |
| 2026-07-22 | 8.876594 |
| 2026-07-23 | 8.914432 |
| 2026-07-24 | 8.889758 |
| 2026-07-25 | 8.89437 |
| 2026-07-26 | 8.888838 |
| 2026-07-27 | 8.909477 |
| 2026-07-28 | 8.885623 |
| 2026-07-29 | 8.877461 |
| 2026-07-30 | 8.901408 |
| 2026-07-31 | 8.884537 |
| 2026-08-01 | 8.901408 |
| 2026-08-02 | 8.883339 |
| 2026-08-03 | 8.888021 |
| 2026-08-04 | 8.886705 |
| 2026-08-05 | 8.901003 |
| 2026-08-06 | 8.862106 |
| 2026-08-07 | 8.82734 |
| 2026-08-08 | 8.837296 |
| 2026-08-09 | 8.841915 |
| 2026-08-10 | 8.842711 |
| 2026-08-11 | 8.844828 |
| 2026-08-12 | 8.845245 |
| 2026-08-13 | 8.832237 |
| 2026-08-14 | 8.845998 |
| 2026-08-15 | 8.850755 |
| 2026-08-16 | 8.83279 |
| 2026-08-17 | 8.857718 |
| 2026-08-18 | 8.84209 |
| 2026-08-20 | 8.8677 |
| 2026-08-21 | 8.836948 |
| 2026-08-22 | 8.820585 |
| 2026-08-23 | 8.821809 |
| 2026-08-24 | 8.822927 |
| 2026-08-25 | 8.841538 |
| 2026-08-26 | 8.843795 |
| 2026-08-27 | 8.832002 |
| 2026-08-28 | 8.818596 |
| 2026-08-29 | 8.815565 |
| 2026-08-30 | 8.806354 |
| 2026-08-31 | 8.812635 |
| 2026-09-01 | 8.822206 |
| 2026-09-02 | 8.823711 |
| 2026-09-03 | 8.840119 |
| 2026-09-04 | 8.819704 |
| 2026-09-05 | 8.815121 |
| 2026-09-06 | 8.814399 |
| 2026-09-07 | 8.830903 |
| 2026-09-08 | 8.831853 |
| 2026-09-09 | 8.837026 |
| 2026-09-10 | 8.83419 |
| 2026-09-11 | 8.834178 |
| 2026-09-12 | 8.830598 |
| 2026-09-13 | 8.809819 |
| 2026-09-14 | 8.837115 |
| 2026-09-15 | 8.804345 |
| 2026-09-16 | 8.804125 |
| 2026-09-17 | 8.801907 |
| 2026-09-18 | 8.790836 |
| 2026-09-19 | 8.791883 |
| 2026-09-20 | 8.791995 |
| 2026-09-21 | 8.807946 |
| 2026-09-22 | 8.802712 |
| 2026-09-23 | 8.808321 |
| 2026-09-24 | 8.802877 |
| 2026-09-25 | 8.816584 |
| 2026-09-26 | 8.791212 |
| 2026-09-27 | 8.791034 |
| 2026-09-28 | 8.814757 |
| 2026-09-30 | 8.803849 |
| 2026-10-02 | 8.806153 |
| 2026-10-03 | 8.780037 |
| 2026-10-05 | 8.784339 |
| 2026-10-06 | 8.808801 |
| 2026-10-07 | 8.80076 |
| 2026-10-08 | 8.80264 |
| 2026-10-09 | 8.806745 |
| 2026-10-10 | 8.772436 |
| 2026-10-11 | 8.77224 |
| 2026-10-12 | 8.800491 |
| 2026-10-13 | 8.795335 |
| 2026-10-14 | 8.793013 |
| 2026-10-15 | 8.775004 |
| 2026-10-16 | 8.777421 |
| 2026-10-17 | 8.767381 |
| 2026-10-18 | 8.771837 |
| 2026-10-19 | 8.788114 |
| 2026-10-20 | 8.798293 |
| 2026-10-21 | 8.800306 |
| 2026-10-22 | 8.795731 |
High
10.0298
Low
8.7674
Average
9.2329
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/YER API questions
How do I get the HNL/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/YER rate in rates.YER.
How far back does HNL/YER historical data go?
Daily HNL/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.