HNL to XPF exchange rate API
Lempira to CFP Franc · quoted 2026-10-31
3.9665
▼ +7.79% over 2Y
1 HNL = 3.9665 XPF · 1 XPF = 0.25211 HNL · Get this rate via the API
1 HNL buys 3.9665 XPF as of 2026-10-31, so 1 XPF buys 0.25211 HNL. Over the last 2 years, HNL/XPF traded between 3.7815 and 4.5757, averaged 3.9990 and fell 7.79%. The API holds daily HNL/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-31 | 4.301625 |
| 2024-11-01 | 4.296808 |
| 2024-11-02 | 4.35944 |
| 2024-11-03 | 4.403236 |
| 2024-11-04 | 4.284274 |
| 2024-11-05 | 4.278925 |
| 2024-11-06 | 4.345352 |
| 2024-11-07 | 4.338376 |
| 2024-11-08 | 4.342191 |
| 2024-11-09 | 4.442741 |
| 2024-11-10 | 4.414399 |
| 2024-11-11 | 4.36868 |
| 2024-11-12 | 4.370298 |
| 2024-11-13 | 4.397854 |
| 2024-11-14 | 4.424427 |
| 2024-11-15 | 4.416979 |
| 2024-11-16 | 4.497614 |
| 2024-11-17 | 4.477046 |
| 2024-11-18 | 4.407435 |
| 2024-11-19 | 4.400135 |
| 2024-11-20 | 4.410854 |
| 2024-11-21 | 4.423652 |
| 2024-11-22 | 4.464437 |
| 2024-11-23 | 4.522769 |
| 2024-11-24 | 4.520685 |
| 2024-11-25 | 4.444764 |
| 2024-11-26 | 4.438073 |
| 2024-11-27 | 4.418732 |
| 2024-11-28 | 4.403139 |
| 2024-11-29 | 4.403185 |
| 2024-11-30 | 4.462075 |
| 2024-12-01 | 4.433392 |
| 2024-12-02 | 4.426327 |
| 2024-12-03 | 4.421698 |
| 2024-12-04 | 4.419503 |
| 2024-12-05 | 4.404564 |
| 2024-12-06 | 4.394455 |
| 2024-12-07 | 4.467208 |
| 2024-12-08 | 4.425736 |
| 2024-12-09 | 4.399111 |
| 2024-12-10 | 4.398437 |
| 2024-12-11 | 4.410356 |
| 2024-12-12 | 4.416833 |
| 2024-12-13 | 4.422063 |
| 2024-12-14 | 4.477971 |
| 2024-12-15 | 4.435224 |
| 2024-12-16 | 4.412628 |
| 2024-12-17 | 4.415295 |
| 2024-12-18 | 4.425626 |
| 2024-12-19 | 4.463827 |
| 2024-12-20 | 4.458967 |
| 2024-12-21 | 4.511468 |
| 2024-12-22 | 4.462547 |
| 2024-12-23 | 4.448009 |
| 2024-12-24 | 4.454993 |
| 2024-12-25 | 4.484491 |
| 2024-12-26 | 4.451692 |
| 2024-12-27 | 4.44613 |
| 2024-12-28 | 4.514817 |
| 2024-12-29 | 4.471954 |
| 2024-12-30 | 4.443171 |
| 2024-12-31 | 4.45144 |
| 2025-01-01 | 4.487896 |
| 2025-01-02 | 4.484047 |
| 2025-01-03 | 4.495503 |
| 2025-01-04 | 4.55094 |
| 2025-01-05 | 4.522675 |
| 2025-01-06 | 4.467738 |
| 2025-01-07 | 4.453238 |
| 2025-01-08 | 4.476929 |
| 2025-01-09 | 4.486616 |
| 2025-01-10 | 4.49712 |
| 2025-01-11 | 4.5757 |
| 2025-01-12 | 4.532471 |
| 2025-01-13 | 4.520501 |
| 2025-01-14 | 4.496997 |
| 2025-01-15 | 4.486938 |
| 2025-01-16 | 4.48861 |
| 2025-01-17 | 4.487291 |
| 2025-01-18 | 4.562108 |
| 2025-01-19 | 4.527142 |
| 2025-01-20 | 4.469652 |
| 2025-01-21 | 4.446637 |
| 2025-01-22 | 4.433226 |
| 2025-01-23 | 4.43334 |
| 2025-01-24 | 4.404089 |
| 2025-01-25 | 4.456468 |
| 2025-01-26 | 4.425787 |
| 2025-01-27 | 4.399365 |
| 2025-01-28 | 4.416276 |
| 2025-01-29 | 4.418697 |
| 2025-01-30 | 4.420317 |
| 2025-01-31 | 4.43178 |
| 2025-02-01 | 4.521937 |
| 2025-02-02 | 4.465487 |
| 2025-02-03 | 4.449301 |
| 2025-02-04 | 4.458041 |
| 2025-02-05 | 4.434052 |
| 2025-02-06 | 4.443989 |
| 2025-02-07 | 4.439162 |
| 2025-02-08 | 4.509645 |
| 2025-02-09 | 4.488343 |
| 2025-02-10 | 4.447717 |
| 2025-02-11 | 4.456971 |
| 2025-02-12 | 4.441105 |
| 2025-02-13 | 4.413973 |
| 2025-02-14 | 4.396928 |
| 2025-02-15 | 4.442368 |
| 2025-02-16 | 4.402998 |
| 2025-02-17 | 4.398071 |
| 2025-02-18 | 4.409067 |
| 2025-02-19 | 4.405645 |
| 2025-02-20 | 4.391018 |
| 2025-02-21 | 4.378084 |
| 2025-02-22 | 4.442793 |
| 2025-02-23 | 4.405798 |
| 2025-02-24 | 4.381384 |
| 2025-02-25 | 4.376124 |
| 2025-02-26 | 4.364885 |
| 2025-02-27 | 4.39832 |
| 2025-02-28 | 4.413155 |
| 2025-03-01 | 4.468139 |
| 2025-03-02 | 4.437312 |
| 2025-03-03 | 4.395055 |
| 2025-03-04 | 4.357409 |
| 2025-03-05 | 4.289546 |
| 2025-03-06 | 4.24458 |
| 2025-03-07 | 4.260307 |
| 2025-03-08 | 4.289823 |
| 2025-03-09 | 4.254423 |
| 2025-03-10 | 4.236179 |
| 2025-03-11 | 4.206115 |
| 2025-03-12 | 4.212627 |
| 2025-03-13 | 4.214586 |
| 2025-03-14 | 4.224628 |
| 2025-03-15 | 4.280583 |
| 2025-03-16 | 4.242139 |
| 2025-03-17 | 4.218285 |
| 2025-03-18 | 4.195707 |
| 2025-03-19 | 4.203683 |
| 2025-03-20 | 4.216639 |
| 2025-03-21 | 4.232418 |
| 2025-03-22 | 4.305416 |
| 2025-03-23 | 4.270643 |
| 2025-03-25 | 4.24226 |
| 2025-03-26 | 4.251334 |
| 2025-03-27 | 4.251845 |
| 2025-03-28 | 4.243492 |
| 2025-03-29 | 4.288639 |
| 2025-03-30 | 4.24889 |
| 2025-03-31 | 4.235008 |
| 2025-04-01 | 4.252241 |
| 2025-04-02 | 4.242079 |
| 2025-04-03 | 4.161658 |
| 2025-04-04 | 4.16458 |
| 2025-04-05 | 4.254081 |
| 2025-04-06 | 4.21042 |
| 2025-04-07 | 4.182947 |
| 2025-04-08 | 4.19151 |
| 2025-04-09 | 4.126226 |
| 2025-04-10 | 4.1107 |
| 2025-04-11 | 4.015331 |
| 2025-04-12 | 4.063698 |
| 2025-04-13 | 4.048966 |
| 2025-04-14 | 3.991398 |
| 2025-04-15 | 4.011176 |
| 2025-04-16 | 3.988685 |
| 2025-04-17 | 3.988338 |
| 2025-04-18 | 3.979043 |
| 2025-04-19 | 4.049356 |
| 2025-04-20 | 4.020976 |
| 2025-04-21 | 3.949555 |
| 2025-04-22 | 3.948587 |
| 2025-04-23 | 3.97696 |
| 2025-04-24 | 3.982363 |
| 2025-04-25 | 3.985706 |
| 2025-04-26 | 4.047148 |
| 2025-04-27 | 4.041026 |
| 2025-04-28 | 3.985551 |
| 2025-04-29 | 3.984031 |
| 2025-04-30 | 3.984823 |
| 2025-05-01 | 4.005199 |
| 2025-05-02 | 3.997304 |
| 2025-05-03 | 4.080805 |
| 2025-05-04 | 4.058566 |
| 2025-05-05 | 3.999306 |
| 2025-05-06 | 3.998771 |
| 2025-05-08 | 4.013557 |
| 2025-05-09 | 4.025116 |
| 2025-05-10 | 4.094157 |
| 2025-05-11 | 4.064063 |
| 2025-05-12 | 4.063016 |
| 2025-05-13 | 4.066414 |
| 2025-05-14 | 4.04602 |
| 2025-05-15 | 4.050831 |
| 2025-05-17 | 4.113005 |
| 2025-05-18 | 4.076377 |
| 2025-05-19 | 4.019432 |
| 2025-05-20 | 4.004789 |
| 2025-05-21 | 3.989655 |
| 2025-05-22 | 3.992897 |
| 2025-05-23 | 3.982577 |
| 2025-05-24 | 4.044795 |
| 2025-05-25 | 4.000291 |
| 2025-05-26 | 3.9667 |
| 2025-05-27 | 3.974683 |
| 2025-05-28 | 3.991529 |
| 2025-05-29 | 3.991328 |
| 2025-05-30 | 3.974903 |
| 2025-05-31 | 4.043138 |
| 2025-06-01 | 4.001691 |
| 2025-06-02 | 3.955309 |
| 2025-06-03 | 3.956586 |
| 2025-06-04 | 3.954445 |
| 2025-06-05 | 3.943461 |
| 2025-06-06 | 3.947453 |
| 2025-06-07 | 4.013967 |
| 2025-06-08 | 3.989577 |
| 2025-06-09 | 3.943937 |
| 2025-06-10 | 3.946946 |
| 2025-06-11 | 3.934545 |
| 2025-06-12 | 3.902067 |
| 2025-06-13 | 3.898457 |
| 2025-06-14 | 3.95901 |
| 2025-06-15 | 3.920691 |
| 2025-06-16 | 3.897071 |
| 2025-06-17 | 3.894945 |
| 2025-06-18 | 3.908977 |
| 2025-06-19 | 3.917946 |
| 2025-06-20 | 3.901061 |
| 2025-06-21 | 3.966349 |
| 2025-06-22 | 3.93423 |
| 2025-06-23 | 3.900584 |
| 2025-06-24 | 3.874222 |
| 2025-06-25 | 3.869824 |
| 2025-06-26 | 3.845982 |
| 2025-06-27 | 3.837021 |
| 2025-06-28 | 3.901327 |
| 2025-06-29 | 3.86278 |
| 2025-06-30 | 3.829177 |
| 2025-07-01 | 3.808399 |
| 2025-07-02 | 3.810344 |
| 2025-07-03 | 3.816982 |
| 2025-07-04 | 3.813766 |
| 2025-07-05 | 3.879754 |
| 2025-07-06 | 3.847418 |
| 2025-07-07 | 3.828455 |
| 2025-07-08 | 3.829013 |
| 2025-07-09 | 3.830153 |
| 2025-07-10 | 3.834946 |
| 2025-07-11 | 3.830983 |
| 2025-07-12 | 3.900278 |
| 2025-07-13 | 3.867431 |
| 2025-07-14 | 3.838605 |
| 2025-07-15 | 3.850947 |
| 2025-07-16 | 3.856995 |
| 2025-07-17 | 3.867279 |
| 2025-07-18 | 3.860333 |
| 2025-07-19 | 3.91798 |
| 2025-07-20 | 3.870894 |
| 2025-07-21 | 3.845421 |
| 2025-07-22 | 3.832959 |
| 2025-07-23 | 3.824253 |
| 2025-07-24 | 3.814722 |
| 2025-07-25 | 3.821056 |
| 2025-07-26 | 3.882584 |
| 2025-07-27 | 3.823984 |
| 2025-07-28 | 3.844621 |
| 2025-07-29 | 3.870814 |
| 2025-07-30 | 3.879862 |
| 2025-07-31 | 3.907795 |
| 2025-08-01 | 3.902791 |
| 2025-08-02 | 3.930991 |
| 2025-08-03 | 3.904309 |
| 2025-08-04 | 3.86697 |
| 2025-08-05 | 3.888007 |
| 2025-08-06 | 3.859859 |
| 2025-08-07 | 3.84276 |
| 2025-08-08 | 3.842227 |
| 2025-08-09 | 3.915458 |
| 2025-08-10 | 3.871686 |
| 2025-08-11 | 3.854101 |
| 2025-08-12 | 3.845847 |
| 2025-08-13 | 3.824338 |
| 2025-08-14 | 3.839612 |
| 2025-08-15 | 3.835001 |
| 2025-08-16 | 3.879991 |
| 2025-08-17 | 3.871482 |
| 2025-08-18 | 3.831408 |
| 2025-08-19 | 3.838594 |
| 2025-08-20 | 3.842336 |
| 2025-08-21 | 3.857695 |
| 2025-08-22 | 3.856799 |
| 2025-08-23 | 3.890298 |
| 2025-08-24 | 3.902446 |
| 2025-08-25 | 3.842963 |
| 2025-08-26 | 3.846592 |
| 2025-08-27 | 3.854162 |
| 2025-08-28 | 3.831556 |
| 2025-08-29 | 3.845041 |
| 2025-08-30 | 3.901275 |
| 2025-08-31 | 3.86444 |
| 2025-09-01 | 3.828326 |
| 2025-09-02 | 3.845403 |
| 2025-09-03 | 3.847691 |
| 2025-09-04 | 3.847579 |
| 2025-09-05 | 3.829323 |
| 2025-09-06 | 3.890599 |
| 2025-09-07 | 3.869129 |
| 2025-09-08 | 3.817404 |
| 2025-09-09 | 3.8215 |
| 2025-09-10 | 3.832815 |
| 2025-09-11 | 3.828072 |
| 2025-09-13 | 3.886967 |
| 2025-09-14 | 3.863026 |
| 2025-09-15 | 3.817812 |
| 2025-09-16 | 3.796703 |
| 2025-09-17 | 3.787116 |
| 2025-09-18 | 3.79998 |
| 2025-09-19 | 3.815824 |
| 2025-09-20 | 3.882809 |
| 2025-09-21 | 3.843683 |
| 2025-09-22 | 3.804592 |
| 2025-09-23 | 3.798805 |
| 2025-09-24 | 3.809829 |
| 2025-09-25 | 3.829499 |
| 2025-09-26 | 3.830158 |
| 2025-09-27 | 3.889943 |
| 2025-09-28 | 3.860735 |
| 2025-09-29 | 3.816661 |
| 2025-09-30 | 3.865857 |
| 2025-10-01 | 3.868094 |
| 2025-10-02 | 3.872955 |
| 2025-10-03 | 3.881432 |
| 2025-10-04 | 3.878429 |
| 2025-10-05 | 3.876714 |
| 2025-10-06 | 3.887564 |
| 2025-10-07 | 3.891226 |
| 2025-10-08 | 3.902994 |
| 2025-10-09 | 3.906577 |
| 2025-10-10 | 3.923976 |
| 2025-10-11 | 3.923857 |
| 2025-10-12 | 3.9198 |
| 2025-10-13 | 3.912342 |
| 2025-10-14 | 3.92791 |
| 2025-10-15 | 3.923095 |
| 2025-10-16 | 3.910226 |
| 2025-10-17 | 3.902196 |
| 2025-10-18 | 3.904029 |
| 2025-10-19 | 3.914555 |
| 2025-10-20 | 3.905694 |
| 2025-10-21 | 3.914617 |
| 2025-10-22 | 3.923047 |
| 2025-10-23 | 3.928081 |
| 2025-10-24 | 3.92076 |
| 2025-10-25 | 3.907066 |
| 2025-10-26 | 3.913085 |
| 2025-10-27 | 3.918557 |
| 2025-10-28 | 3.909145 |
| 2025-10-29 | 3.903665 |
| 2025-10-30 | 3.918375 |
| 2025-10-31 | 3.928206 |
| 2025-11-01 | 3.928233 |
| 2025-11-02 | 3.920109 |
| 2025-11-03 | 3.935844 |
| 2025-11-04 | 3.93978 |
| 2025-11-05 | 3.942241 |
| 2025-11-06 | 3.936254 |
| 2025-11-07 | 3.926269 |
| 2025-11-08 | 3.920569 |
| 2025-11-09 | 3.92018 |
| 2025-11-10 | 3.925444 |
| 2025-11-11 | 3.916954 |
| 2025-11-12 | 3.919673 |
| 2025-11-13 | 3.913786 |
| 2025-11-14 | 3.907993 |
| 2025-11-15 | 3.9045 |
| 2025-11-16 | 3.910787 |
| 2025-11-17 | 3.916086 |
| 2025-11-18 | 3.920259 |
| 2025-11-19 | 3.923798 |
| 2025-11-20 | 3.941232 |
| 2025-11-21 | 3.933354 |
| 2025-11-22 | 3.937094 |
| 2025-11-23 | 3.932786 |
| 2025-11-24 | 3.934762 |
| 2025-11-25 | 3.934135 |
| 2025-11-26 | 3.924169 |
| 2025-11-27 | 3.920313 |
| 2025-11-28 | 3.916761 |
| 2025-11-29 | 3.908149 |
| 2025-11-30 | 3.907637 |
| 2025-12-01 | 3.912175 |
| 2025-12-02 | 3.906876 |
| 2025-12-03 | 3.899378 |
| 2025-12-04 | 3.898466 |
| 2025-12-05 | 3.901206 |
| 2025-12-06 | 3.895664 |
| 2025-12-07 | 3.898576 |
| 2025-12-08 | 3.901098 |
| 2025-12-09 | 3.901566 |
| 2025-12-11 | 3.892102 |
| 2025-12-12 | 3.870516 |
| 2025-12-13 | 3.869928 |
| 2025-12-14 | 3.856778 |
| 2025-12-15 | 3.864688 |
| 2025-12-16 | 3.858227 |
| 2025-12-17 | 3.858284 |
| 2025-12-18 | 3.864796 |
| 2025-12-19 | 3.866484 |
| 2025-12-20 | 3.862353 |
| 2025-12-21 | 3.858109 |
| 2025-12-22 | 3.863342 |
| 2025-12-23 | 3.8551 |
| 2025-12-24 | 3.845626 |
| 2025-12-25 | 3.843721 |
| 2025-12-26 | 3.84871 |
| 2025-12-27 | 3.844361 |
| 2025-12-28 | 3.846188 |
| 2025-12-29 | 3.84962 |
| 2025-12-30 | 3.848282 |
| 2025-12-31 | 3.849803 |
| 2026-01-01 | 3.840352 |
| 2026-01-02 | 3.851176 |
| 2026-01-03 | 3.854898 |
| 2026-01-04 | 3.851587 |
| 2026-01-05 | 3.862787 |
| 2026-01-06 | 3.862834 |
| 2026-01-07 | 3.864443 |
| 2026-01-08 | 3.869679 |
| 2026-01-09 | 3.877925 |
| 2026-01-10 | 3.880754 |
| 2026-01-11 | 3.863853 |
| 2026-01-12 | 3.867172 |
| 2026-01-13 | 3.859995 |
| 2026-01-14 | 3.881055 |
| 2026-01-15 | 3.881124 |
| 2026-01-16 | 3.892362 |
| 2026-01-17 | 3.892809 |
| 2026-01-18 | 3.883294 |
| 2026-01-19 | 3.894157 |
| 2026-01-20 | 3.876482 |
| 2026-01-21 | 3.870298 |
| 2026-01-22 | 3.873089 |
| 2026-01-23 | 3.855529 |
| 2026-01-24 | 3.816469 |
| 2026-01-25 | 3.834021 |
| 2026-01-26 | 3.838135 |
| 2026-01-27 | 3.824932 |
| 2026-01-28 | 3.792081 |
| 2026-01-29 | 3.804035 |
| 2026-01-30 | 3.79495 |
| 2026-01-31 | 3.803052 |
| 2026-02-01 | 3.792329 |
| 2026-02-02 | 3.80113 |
| 2026-02-03 | 3.807599 |
| 2026-02-04 | 3.813218 |
| 2026-02-05 | 3.817549 |
| 2026-02-06 | 3.816562 |
| 2026-02-07 | 3.818669 |
| 2026-02-08 | 3.802246 |
| 2026-02-09 | 3.800896 |
| 2026-02-10 | 3.786462 |
| 2026-02-11 | 3.781495 |
| 2026-02-12 | 3.789952 |
| 2026-02-13 | 3.804068 |
| 2026-02-14 | 3.794511 |
| 2026-02-15 | 3.791126 |
| 2026-02-16 | 3.809612 |
| 2026-02-17 | 3.806139 |
| 2026-02-18 | 3.811973 |
| 2026-02-19 | 3.817119 |
| 2026-02-20 | 3.821021 |
| 2026-02-21 | 3.819314 |
| 2026-02-22 | 3.810909 |
| 2026-02-23 | 3.825668 |
| 2026-02-24 | 3.824761 |
| 2026-02-25 | 3.819084 |
| 2026-02-26 | 3.813759 |
| 2026-02-27 | 3.813385 |
| 2026-02-28 | 3.811158 |
| 2026-03-01 | 3.808891 |
| 2026-03-02 | 3.834871 |
| 2026-03-03 | 3.850268 |
| 2026-03-04 | 3.867343 |
| 2026-03-05 | 3.867331 |
| 2026-03-06 | 3.873326 |
| 2026-03-07 | 3.87204 |
| 2026-03-08 | 3.855986 |
| 2026-03-09 | 3.880968 |
| 2026-03-10 | 3.868869 |
| 2026-03-11 | 3.881897 |
| 2026-03-12 | 3.886231 |
| 2026-03-13 | 3.918592 |
| 2026-03-14 | 3.925694 |
| 2026-03-15 | 3.922919 |
| 2026-03-16 | 3.926528 |
| 2026-03-17 | 3.910914 |
| 2026-03-18 | 3.912162 |
| 2026-03-19 | 3.915315 |
| 2026-03-20 | 3.901073 |
| 2026-03-21 | 3.882989 |
| 2026-03-22 | 3.88403 |
| 2026-03-23 | 3.903227 |
| 2026-03-24 | 3.902193 |
| 2026-03-25 | 3.888476 |
| 2026-03-26 | 3.893355 |
| 2026-03-27 | 3.899872 |
| 2026-03-28 | 3.898611 |
| 2026-03-29 | 3.89818 |
| 2026-03-30 | 3.909627 |
| 2026-03-31 | 3.914938 |
| 2026-04-01 | 3.889548 |
| 2026-04-02 | 3.885366 |
| 2026-04-03 | 3.91063 |
| 2026-04-04 | 3.901016 |
| 2026-04-05 | 3.905042 |
| 2026-04-06 | 3.905054 |
| 2026-04-07 | 3.901122 |
| 2026-04-08 | 3.866812 |
| 2026-04-09 | 3.861311 |
| 2026-04-10 | 3.849549 |
| 2026-04-11 | 3.824638 |
| 2026-04-12 | 3.859998 |
| 2026-04-13 | 3.866723 |
| 2026-04-14 | 3.814852 |
| 2026-04-15 | 3.817639 |
| 2026-04-16 | 3.828726 |
| 2026-04-17 | 3.819174 |
| 2026-04-18 | 3.80764 |
| 2026-04-19 | 3.814062 |
| 2026-04-20 | 3.813609 |
| 2026-04-21 | 3.827638 |
| 2026-04-22 | 3.826528 |
| 2026-04-23 | 3.827496 |
| 2026-04-24 | 3.83517 |
| 2026-04-25 | 3.837066 |
| 2026-04-26 | 3.838054 |
| 2026-04-27 | 3.840073 |
| 2026-04-28 | 3.827385 |
| 2026-04-29 | 3.833365 |
| 2026-04-30 | 3.838234 |
| 2026-05-01 | 3.82628 |
| 2026-05-02 | 3.823089 |
| 2026-05-03 | 3.826077 |
| 2026-05-04 | 3.830916 |
| 2026-05-05 | 3.834842 |
| 2026-05-06 | 3.83962 |
| 2026-05-07 | 3.812969 |
| 2026-05-08 | 3.815204 |
| 2026-05-09 | 3.801526 |
| 2026-05-10 | 3.826586 |
| 2026-05-11 | 3.831465 |
| 2026-05-12 | 3.824858 |
| 2026-05-14 | 3.834899 |
| 2026-05-15 | 3.828025 |
| 2026-05-16 | 3.857265 |
| 2026-05-17 | 3.847328 |
| 2026-05-18 | 3.846992 |
| 2026-05-19 | 3.854353 |
| 2026-05-20 | 3.859405 |
| 2026-05-21 | 3.857679 |
| 2026-05-23 | 3.865365 |
| 2026-05-24 | 3.847665 |
| 2026-05-25 | 3.844069 |
| 2026-05-26 | 3.855613 |
| 2026-05-27 | 3.848078 |
| 2026-05-28 | 3.854758 |
| 2026-05-29 | 3.860599 |
| 2026-05-30 | 3.849574 |
| 2026-05-31 | 3.83887 |
| 2026-06-01 | 3.851746 |
| 2026-06-02 | 3.850785 |
| 2026-06-03 | 3.861956 |
| 2026-06-04 | 3.859052 |
| 2026-06-05 | 3.864694 |
| 2026-06-06 | 3.87949 |
| 2026-06-09 | 3.865644 |
| 2026-06-10 | 3.860894 |
| 2026-06-11 | 3.869928 |
| 2026-06-12 | 3.862431 |
| 2026-06-13 | 3.859247 |
| 2026-06-14 | 3.865124 |
| 2026-06-15 | 3.852146 |
| 2026-06-16 | 3.862679 |
| 2026-06-17 | 3.852639 |
| 2026-06-18 | 3.883404 |
| 2026-06-19 | 3.892236 |
| 2026-06-20 | 3.892957 |
| 2026-06-21 | 3.886862 |
| 2026-06-22 | 3.890614 |
| 2026-06-23 | 3.905746 |
| 2026-06-24 | 3.923349 |
| 2026-06-25 | 3.913761 |
| 2026-06-26 | 3.911309 |
| 2026-06-27 | 3.917642 |
| 2026-06-28 | 3.910778 |
| 2026-06-29 | 3.906984 |
| 2026-06-30 | 3.909276 |
| 2026-07-01 | 3.911991 |
| 2026-07-02 | 3.983972 |
| 2026-07-03 | 3.912784 |
| 2026-07-04 | 3.898147 |
| 2026-07-05 | 3.898442 |
| 2026-07-06 | 3.898963 |
| 2026-07-07 | 3.903036 |
| 2026-07-08 | 3.901277 |
| 2026-07-09 | 3.903129 |
| 2026-07-10 | 3.900761 |
| 2026-07-11 | 3.904603 |
| 2026-07-12 | 3.902128 |
| 2026-07-13 | 3.901765 |
| 2026-07-14 | 3.894442 |
| 2026-07-15 | 3.903124 |
| 2026-07-16 | 3.900928 |
| 2026-07-17 | 3.894215 |
| 2026-07-18 | 3.89398 |
| 2026-07-19 | 3.895151 |
| 2026-07-20 | 3.900167 |
| 2026-07-21 | 3.900254 |
| 2026-07-22 | 3.901767 |
| 2026-07-23 | 3.909216 |
| 2026-07-24 | 3.908782 |
| 2026-07-25 | 3.91582 |
| 2026-07-26 | 3.909256 |
| 2026-07-27 | 3.910045 |
| 2026-07-28 | 3.901173 |
| 2026-07-29 | 3.897301 |
| 2026-07-30 | 3.885299 |
| 2026-07-31 | 3.867523 |
| 2026-08-01 | 3.866405 |
| 2026-08-02 | 3.860197 |
| 2026-08-03 | 3.857386 |
| 2026-08-04 | 3.864207 |
| 2026-08-05 | 3.855752 |
| 2026-08-06 | 3.85062 |
| 2026-08-07 | 3.854712 |
| 2026-08-08 | 3.84536 |
| 2026-08-09 | 3.842302 |
| 2026-08-10 | 3.845774 |
| 2026-08-11 | 3.851104 |
| 2026-08-12 | 3.853171 |
| 2026-08-13 | 3.850271 |
| 2026-08-14 | 3.850155 |
| 2026-08-15 | 3.84856 |
| 2026-08-16 | 3.840737 |
| 2026-08-17 | 3.844201 |
| 2026-08-18 | 3.839948 |
| 2026-08-20 | 3.824304 |
| 2026-08-21 | 3.807524 |
| 2026-08-22 | 3.802457 |
| 2026-08-23 | 3.801415 |
| 2026-08-24 | 3.803493 |
| 2026-08-25 | 3.815573 |
| 2026-08-26 | 3.815991 |
| 2026-08-27 | 3.815671 |
| 2026-08-28 | 3.818818 |
| 2026-08-29 | 3.83223 |
| 2026-08-30 | 3.823073 |
| 2026-08-31 | 3.823363 |
| 2026-09-01 | 3.817872 |
| 2026-09-02 | 3.836311 |
| 2026-09-03 | 3.832113 |
| 2026-09-04 | 3.812197 |
| 2026-09-05 | 3.821608 |
| 2026-09-06 | 3.813861 |
| 2026-09-07 | 3.821968 |
| 2026-09-08 | 3.817787 |
| 2026-09-09 | 3.818164 |
| 2026-09-10 | 3.81378 |
| 2026-09-11 | 3.823035 |
| 2026-09-12 | 3.832712 |
| 2026-09-13 | 3.8167 |
| 2026-09-14 | 3.834956 |
| 2026-09-15 | 3.846009 |
| 2026-09-16 | 3.849941 |
| 2026-09-17 | 3.869164 |
| 2026-09-18 | 3.852102 |
| 2026-09-19 | 3.860713 |
| 2026-09-20 | 3.85904 |
| 2026-09-21 | 3.87005 |
| 2026-09-22 | 3.858804 |
| 2026-09-23 | 3.886215 |
| 2026-09-24 | 3.900631 |
| 2026-09-25 | 3.909364 |
| 2026-09-26 | 3.8925 |
| 2026-09-27 | 3.890823 |
| 2026-09-28 | 3.904651 |
| 2026-09-30 | 3.915353 |
| 2026-10-02 | 3.946584 |
| 2026-10-03 | 3.938496 |
| 2026-10-05 | 3.951574 |
| 2026-10-06 | 3.957925 |
| 2026-10-07 | 3.962738 |
| 2026-10-08 | 3.963801 |
| 2026-10-09 | 3.966022 |
| 2026-10-10 | 3.956582 |
| 2026-10-11 | 3.956263 |
| 2026-10-12 | 3.962535 |
| 2026-10-13 | 3.976151 |
| 2026-10-14 | 3.96994 |
| 2026-10-15 | 3.953982 |
| 2026-10-16 | 3.948796 |
| 2026-10-17 | 3.941951 |
| 2026-10-18 | 3.946182 |
| 2026-10-19 | 3.954875 |
| 2026-10-20 | 3.959351 |
| 2026-10-21 | 3.954913 |
| 2026-10-22 | 3.956059 |
| 2026-10-23 | 3.96244 |
| 2026-10-24 | 3.95275 |
| 2026-10-25 | 3.95164 |
| 2026-10-26 | 3.96616 |
| 2026-10-27 | 3.972609 |
| 2026-10-28 | 3.977762 |
| 2026-10-29 | 3.982049 |
| 2026-10-30 | 3.965893 |
| 2026-10-31 | 3.966501 |
High
4.5757
Low
3.7815
Average
3.9990
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/XPF API questions
How do I get the HNL/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/XPF rate in rates.XPF.
How far back does HNL/XPF historical data go?
Daily HNL/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.