HNL to XOF exchange rate API
Lempira to CFA Franc BCEAO · quoted 2026-10-15
21.7531
▼ +8.61% over 2Y
1 HNL = 21.7531 XOF · 1 XOF = 0.04597 HNL · Get this rate via the API
1 HNL buys 21.7531 XOF as of 2026-10-15, so 1 XOF buys 0.04597 HNL. Over the last 2 years, HNL/XOF traded between 20.7466 and 25.1523, averaged 22.0282 and fell 8.61%. The API holds daily HNL/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-15 | 23.802009 |
| 2024-10-16 | 23.887432 |
| 2024-10-17 | 23.846338 |
| 2024-10-18 | 23.858479 |
| 2024-10-19 | 24.076603 |
| 2024-10-20 | 24.082659 |
| 2024-10-21 | 23.991266 |
| 2024-10-22 | 24.000559 |
| 2024-10-23 | 24.002807 |
| 2024-10-24 | 23.731423 |
| 2024-10-25 | 23.735818 |
| 2024-10-26 | 24.119123 |
| 2024-10-27 | 24.155543 |
| 2024-10-28 | 23.657896 |
| 2024-10-29 | 23.728341 |
| 2024-10-30 | 23.666607 |
| 2024-10-31 | 23.637088 |
| 2024-11-01 | 23.643571 |
| 2024-11-02 | 23.963492 |
| 2024-11-03 | 23.978103 |
| 2024-11-04 | 23.545166 |
| 2024-11-05 | 23.497619 |
| 2024-11-06 | 23.917503 |
| 2024-11-07 | 23.798622 |
| 2024-11-08 | 23.883987 |
| 2024-11-09 | 24.421392 |
| 2024-11-10 | 24.19921 |
| 2024-11-11 | 24.121071 |
| 2024-11-12 | 24.110085 |
| 2024-11-13 | 24.25459 |
| 2024-11-14 | 24.389743 |
| 2024-11-15 | 24.340234 |
| 2024-11-16 | 24.723024 |
| 2024-11-17 | 24.595517 |
| 2024-11-18 | 24.265711 |
| 2024-11-19 | 24.281921 |
| 2024-11-20 | 24.366762 |
| 2024-11-21 | 24.440705 |
| 2024-11-22 | 24.665238 |
| 2024-11-23 | 24.861301 |
| 2024-11-24 | 24.887977 |
| 2024-11-25 | 24.440708 |
| 2024-11-26 | 24.434346 |
| 2024-11-27 | 24.305183 |
| 2024-11-28 | 24.276191 |
| 2024-11-29 | 24.284064 |
| 2024-11-30 | 24.52767 |
| 2024-12-01 | 24.462713 |
| 2024-12-02 | 24.373204 |
| 2024-12-03 | 24.272781 |
| 2024-12-04 | 24.285012 |
| 2024-12-05 | 24.176804 |
| 2024-12-06 | 24.152054 |
| 2024-12-07 | 24.555885 |
| 2024-12-08 | 24.382183 |
| 2024-12-09 | 24.131344 |
| 2024-12-10 | 24.162364 |
| 2024-12-11 | 24.21994 |
| 2024-12-12 | 24.243269 |
| 2024-12-13 | 24.239139 |
| 2024-12-14 | 24.615051 |
| 2024-12-15 | 24.352318 |
| 2024-12-16 | 24.224598 |
| 2024-12-17 | 24.236466 |
| 2024-12-18 | 24.336794 |
| 2024-12-19 | 24.46606 |
| 2024-12-20 | 24.371024 |
| 2024-12-21 | 24.799178 |
| 2024-12-22 | 24.478264 |
| 2024-12-23 | 24.386874 |
| 2024-12-24 | 24.404827 |
| 2024-12-25 | 24.833295 |
| 2024-12-26 | 24.377603 |
| 2024-12-27 | 24.421692 |
| 2024-12-28 | 24.817587 |
| 2024-12-29 | 24.517681 |
| 2024-12-30 | 24.436899 |
| 2024-12-31 | 24.511168 |
| 2025-01-01 | 24.733203 |
| 2025-01-02 | 24.689696 |
| 2025-01-03 | 24.691183 |
| 2025-01-04 | 25.016156 |
| 2025-01-05 | 24.797792 |
| 2025-01-06 | 24.48437 |
| 2025-01-07 | 24.573406 |
| 2025-01-08 | 24.710275 |
| 2025-01-09 | 24.723636 |
| 2025-01-10 | 24.774856 |
| 2025-01-11 | 25.152259 |
| 2025-01-12 | 24.919499 |
| 2025-01-13 | 24.881488 |
| 2025-01-14 | 24.712664 |
| 2025-01-15 | 24.698763 |
| 2025-01-16 | 24.71286 |
| 2025-01-17 | 24.712032 |
| 2025-01-18 | 25.077546 |
| 2025-01-19 | 24.846433 |
| 2025-01-20 | 24.509905 |
| 2025-01-21 | 24.505906 |
| 2025-01-22 | 24.449297 |
| 2025-01-23 | 24.480827 |
| 2025-01-24 | 24.314138 |
| 2025-01-25 | 24.496848 |
| 2025-01-26 | 24.408947 |
| 2025-01-27 | 24.308334 |
| 2025-01-28 | 24.436729 |
| 2025-01-29 | 24.431266 |
| 2025-01-30 | 24.408984 |
| 2025-01-31 | 24.428169 |
| 2025-02-01 | 24.856729 |
| 2025-02-02 | 24.735638 |
| 2025-02-03 | 24.708355 |
| 2025-02-04 | 24.486612 |
| 2025-02-05 | 24.370521 |
| 2025-02-06 | 24.441991 |
| 2025-02-07 | 24.390759 |
| 2025-02-08 | 24.78916 |
| 2025-02-09 | 24.644194 |
| 2025-02-10 | 24.410222 |
| 2025-02-11 | 24.430857 |
| 2025-02-12 | 24.364353 |
| 2025-02-13 | 24.220583 |
| 2025-02-14 | 24.103495 |
| 2025-02-15 | 24.419341 |
| 2025-02-16 | 24.180661 |
| 2025-02-17 | 24.146902 |
| 2025-02-18 | 24.207147 |
| 2025-02-19 | 24.199932 |
| 2025-02-20 | 24.078866 |
| 2025-02-21 | 24.052924 |
| 2025-02-22 | 24.421677 |
| 2025-02-23 | 24.264211 |
| 2025-02-24 | 24.080922 |
| 2025-02-25 | 23.99693 |
| 2025-02-26 | 23.965236 |
| 2025-02-27 | 24.167958 |
| 2025-02-28 | 24.220095 |
| 2025-03-01 | 24.561004 |
| 2025-03-02 | 24.369962 |
| 2025-03-03 | 24.064183 |
| 2025-03-04 | 23.867526 |
| 2025-03-05 | 23.414536 |
| 2025-03-06 | 23.301221 |
| 2025-03-07 | 23.358559 |
| 2025-03-08 | 23.580817 |
| 2025-03-09 | 23.643201 |
| 2025-03-10 | 23.257632 |
| 2025-03-11 | 23.041936 |
| 2025-03-12 | 23.124014 |
| 2025-03-13 | 23.152572 |
| 2025-03-14 | 23.172085 |
| 2025-03-15 | 23.530022 |
| 2025-03-16 | 23.373036 |
| 2025-03-17 | 23.204861 |
| 2025-03-18 | 23.105383 |
| 2025-03-19 | 23.224928 |
| 2025-03-20 | 23.320966 |
| 2025-03-21 | 23.370025 |
| 2025-03-22 | 23.666528 |
| 2025-03-23 | 23.560615 |
| 2025-03-25 | 23.407782 |
| 2025-03-26 | 23.471605 |
| 2025-03-27 | 23.395722 |
| 2025-03-28 | 23.251261 |
| 2025-03-29 | 23.574306 |
| 2025-03-30 | 23.35694 |
| 2025-03-31 | 23.225903 |
| 2025-04-01 | 23.32097 |
| 2025-04-02 | 23.252543 |
| 2025-04-03 | 22.770683 |
| 2025-04-04 | 22.899728 |
| 2025-04-05 | 23.384342 |
| 2025-04-06 | 23.323896 |
| 2025-04-07 | 22.967861 |
| 2025-04-08 | 22.955884 |
| 2025-04-09 | 22.592709 |
| 2025-04-10 | 22.377999 |
| 2025-04-11 | 21.920742 |
| 2025-04-12 | 22.337824 |
| 2025-04-13 | 22.462632 |
| 2025-04-14 | 21.862734 |
| 2025-04-15 | 21.996512 |
| 2025-04-16 | 21.826101 |
| 2025-04-17 | 21.848272 |
| 2025-04-18 | 21.79198 |
| 2025-04-19 | 22.258987 |
| 2025-04-20 | 22.385538 |
| 2025-04-21 | 21.549977 |
| 2025-04-22 | 21.644491 |
| 2025-04-23 | 21.816108 |
| 2025-04-24 | 21.850115 |
| 2025-04-25 | 21.863036 |
| 2025-04-26 | 22.246848 |
| 2025-04-27 | 22.367503 |
| 2025-04-28 | 21.861246 |
| 2025-04-29 | 21.870219 |
| 2025-04-30 | 21.878276 |
| 2025-05-01 | 21.994259 |
| 2025-05-02 | 21.921757 |
| 2025-05-03 | 22.43186 |
| 2025-05-04 | 22.486154 |
| 2025-05-05 | 21.944001 |
| 2025-05-06 | 21.906687 |
| 2025-05-08 | 21.986262 |
| 2025-05-09 | 21.98608 |
| 2025-05-10 | 22.505252 |
| 2025-05-11 | 22.532897 |
| 2025-05-12 | 22.293789 |
| 2025-05-13 | 22.207176 |
| 2025-05-14 | 22.107831 |
| 2025-05-15 | 22.171205 |
| 2025-05-17 | 22.608858 |
| 2025-05-18 | 22.669473 |
| 2025-05-19 | 21.938374 |
| 2025-05-20 | 21.892045 |
| 2025-05-21 | 21.8047 |
| 2025-05-22 | 21.855587 |
| 2025-05-23 | 21.750563 |
| 2025-05-24 | 22.233916 |
| 2025-05-25 | 22.225952 |
| 2025-05-26 | 21.70202 |
| 2025-05-27 | 21.758926 |
| 2025-05-28 | 21.826238 |
| 2025-05-29 | 21.773235 |
| 2025-05-30 | 21.741209 |
| 2025-05-31 | 22.224809 |
| 2025-06-01 | 22.239154 |
| 2025-06-02 | 21.591447 |
| 2025-06-03 | 21.658033 |
| 2025-06-04 | 21.600293 |
| 2025-06-05 | 21.566791 |
| 2025-06-06 | 21.631316 |
| 2025-06-07 | 22.064457 |
| 2025-06-08 | 22.107113 |
| 2025-06-09 | 21.582202 |
| 2025-06-10 | 21.591662 |
| 2025-06-11 | 21.508177 |
| 2025-06-12 | 21.336636 |
| 2025-06-13 | 21.348356 |
| 2025-06-14 | 21.76236 |
| 2025-06-15 | 21.768428 |
| 2025-06-16 | 21.304108 |
| 2025-06-17 | 21.333252 |
| 2025-06-18 | 21.394227 |
| 2025-06-19 | 21.454939 |
| 2025-06-20 | 21.355016 |
| 2025-06-21 | 21.802703 |
| 2025-06-22 | 21.800212 |
| 2025-06-23 | 21.372385 |
| 2025-06-24 | 21.200531 |
| 2025-06-25 | 21.206203 |
| 2025-06-26 | 21.104241 |
| 2025-06-27 | 21.067711 |
| 2025-06-28 | 21.445285 |
| 2025-06-29 | 21.415519 |
| 2025-06-30 | 21.030505 |
| 2025-07-01 | 20.96018 |
| 2025-07-02 | 20.996358 |
| 2025-07-03 | 21.069554 |
| 2025-07-04 | 21.046077 |
| 2025-07-05 | 21.326696 |
| 2025-07-06 | 21.321449 |
| 2025-07-07 | 21.159503 |
| 2025-07-08 | 21.146496 |
| 2025-07-09 | 21.098289 |
| 2025-07-10 | 21.134732 |
| 2025-07-11 | 21.080086 |
| 2025-07-12 | 21.43952 |
| 2025-07-13 | 21.433017 |
| 2025-07-14 | 21.12517 |
| 2025-07-15 | 21.190341 |
| 2025-07-16 | 21.185103 |
| 2025-07-17 | 21.2744 |
| 2025-07-18 | 21.205788 |
| 2025-07-19 | 21.536825 |
| 2025-07-20 | 21.506129 |
| 2025-07-21 | 21.127623 |
| 2025-07-22 | 21.055546 |
| 2025-07-23 | 21.037604 |
| 2025-07-24 | 20.971181 |
| 2025-07-25 | 21.018491 |
| 2025-07-26 | 21.342253 |
| 2025-07-27 | 21.259325 |
| 2025-07-28 | 21.236446 |
| 2025-07-29 | 21.366925 |
| 2025-07-30 | 21.450766 |
| 2025-07-31 | 21.608 |
| 2025-08-01 | 21.48126 |
| 2025-08-02 | 21.608342 |
| 2025-08-03 | 21.584263 |
| 2025-08-04 | 21.344176 |
| 2025-08-05 | 21.484691 |
| 2025-08-06 | 21.261514 |
| 2025-08-07 | 21.186219 |
| 2025-08-08 | 21.177562 |
| 2025-08-09 | 21.522963 |
| 2025-08-10 | 21.531386 |
| 2025-08-11 | 21.19932 |
| 2025-08-12 | 21.075173 |
| 2025-08-13 | 20.903951 |
| 2025-08-14 | 21.027639 |
| 2025-08-15 | 20.958323 |
| 2025-08-16 | 21.328 |
| 2025-08-17 | 21.460495 |
| 2025-08-18 | 20.990443 |
| 2025-08-19 | 20.991705 |
| 2025-08-20 | 21.047091 |
| 2025-08-21 | 21.160959 |
| 2025-08-22 | 21.098546 |
| 2025-08-23 | 21.384658 |
| 2025-08-24 | 21.451435 |
| 2025-08-25 | 21.07486 |
| 2025-08-26 | 21.078742 |
| 2025-08-27 | 21.229842 |
| 2025-08-28 | 21.045857 |
| 2025-08-29 | 21.120644 |
| 2025-08-30 | 21.444999 |
| 2025-08-31 | 21.476339 |
| 2025-09-01 | 21.033994 |
| 2025-09-02 | 21.169944 |
| 2025-09-03 | 21.127127 |
| 2025-09-04 | 21.150362 |
| 2025-09-05 | 21.01354 |
| 2025-09-06 | 21.386314 |
| 2025-09-07 | 21.436951 |
| 2025-09-08 | 20.961642 |
| 2025-09-09 | 21.020125 |
| 2025-09-10 | 21.059955 |
| 2025-09-11 | 21.02385 |
| 2025-09-13 | 21.366349 |
| 2025-09-14 | 21.400198 |
| 2025-09-15 | 20.943676 |
| 2025-09-16 | 20.791376 |
| 2025-09-17 | 20.778809 |
| 2025-09-18 | 20.851582 |
| 2025-09-19 | 20.977545 |
| 2025-09-20 | 21.343492 |
| 2025-09-21 | 21.342664 |
| 2025-09-22 | 20.847472 |
| 2025-09-23 | 20.834981 |
| 2025-09-24 | 20.926286 |
| 2025-09-25 | 21.026237 |
| 2025-09-26 | 21.018834 |
| 2025-09-27 | 21.382704 |
| 2025-09-28 | 21.216807 |
| 2025-09-29 | 20.965887 |
| 2025-09-30 | 21.115844 |
| 2025-10-01 | 20.922199 |
| 2025-10-02 | 20.957445 |
| 2025-10-03 | 20.972837 |
| 2025-10-04 | 21.319415 |
| 2025-10-05 | 21.15758 |
| 2025-10-06 | 21.061073 |
| 2025-10-07 | 21.100565 |
| 2025-10-08 | 21.117762 |
| 2025-10-09 | 21.540382 |
| 2025-10-10 | 21.558681 |
| 2025-10-11 | 21.569129 |
| 2025-10-12 | 21.561921 |
| 2025-10-13 | 21.574099 |
| 2025-10-14 | 21.565484 |
| 2025-10-15 | 21.512734 |
| 2025-10-16 | 21.424992 |
| 2025-10-17 | 21.391801 |
| 2025-10-18 | 21.460138 |
| 2025-10-19 | 21.448032 |
| 2025-10-20 | 21.409273 |
| 2025-10-21 | 21.479854 |
| 2025-10-22 | 21.516654 |
| 2025-10-23 | 21.546374 |
| 2025-10-24 | 21.498048 |
| 2025-10-25 | 21.47683 |
| 2025-10-26 | 21.459622 |
| 2025-10-27 | 21.47233 |
| 2025-10-28 | 21.417492 |
| 2025-10-29 | 21.415439 |
| 2025-10-30 | 21.520666 |
| 2025-10-31 | 21.591315 |
| 2025-11-01 | 21.593183 |
| 2025-11-02 | 21.57457 |
| 2025-11-03 | 21.656421 |
| 2025-11-04 | 21.677631 |
| 2025-11-05 | 21.689795 |
| 2025-11-06 | 21.634254 |
| 2025-11-07 | 21.567756 |
| 2025-11-08 | 21.551053 |
| 2025-11-09 | 21.569631 |
| 2025-11-10 | 21.593557 |
| 2025-11-11 | 21.542771 |
| 2025-11-12 | 21.531606 |
| 2025-11-13 | 21.464612 |
| 2025-11-14 | 21.440914 |
| 2025-11-15 | 21.462724 |
| 2025-11-16 | 21.462683 |
| 2025-11-17 | 21.500628 |
| 2025-11-18 | 21.52572 |
| 2025-11-19 | 21.555128 |
| 2025-11-20 | 21.674474 |
| 2025-11-21 | 21.624626 |
| 2025-11-22 | 21.641892 |
| 2025-11-23 | 21.647003 |
| 2025-11-24 | 21.637205 |
| 2025-11-25 | 21.60953 |
| 2025-11-26 | 21.537456 |
| 2025-11-27 | 21.531765 |
| 2025-11-28 | 21.51892 |
| 2025-11-29 | 21.482783 |
| 2025-11-30 | 21.476777 |
| 2025-12-01 | 21.477246 |
| 2025-12-02 | 21.448956 |
| 2025-12-03 | 21.383308 |
| 2025-12-04 | 21.383746 |
| 2025-12-05 | 21.401208 |
| 2025-12-06 | 21.414153 |
| 2025-12-07 | 21.392678 |
| 2025-12-08 | 21.399006 |
| 2025-12-09 | 21.403302 |
| 2025-12-11 | 21.306711 |
| 2025-12-12 | 21.260413 |
| 2025-12-13 | 21.272686 |
| 2025-12-14 | 21.20433 |
| 2025-12-15 | 21.220134 |
| 2025-12-16 | 21.183291 |
| 2025-12-17 | 21.202843 |
| 2025-12-18 | 21.234928 |
| 2025-12-19 | 21.254007 |
| 2025-12-20 | 21.231046 |
| 2025-12-21 | 21.221541 |
| 2025-12-22 | 21.220625 |
| 2025-12-23 | 21.156961 |
| 2025-12-24 | 21.104612 |
| 2025-12-25 | 21.123715 |
| 2025-12-26 | 21.12695 |
| 2025-12-27 | 21.132145 |
| 2025-12-28 | 21.123692 |
| 2025-12-29 | 21.136002 |
| 2025-12-30 | 21.137081 |
| 2025-12-31 | 21.161096 |
| 2026-01-01 | 21.120654 |
| 2026-01-02 | 21.187187 |
| 2026-01-03 | 21.190067 |
| 2026-01-04 | 21.19846 |
| 2026-01-05 | 21.248992 |
| 2026-01-06 | 21.237514 |
| 2026-01-07 | 21.257935 |
| 2026-01-08 | 21.298959 |
| 2026-01-09 | 21.353468 |
| 2026-01-10 | 21.332197 |
| 2026-01-11 | 21.317584 |
| 2026-01-12 | 21.267836 |
| 2026-01-13 | 21.271129 |
| 2026-01-14 | 21.321679 |
| 2026-01-15 | 21.337582 |
| 2026-01-16 | 21.40043 |
| 2026-01-17 | 21.398459 |
| 2026-01-18 | 21.396072 |
| 2026-01-19 | 21.384431 |
| 2026-01-20 | 21.275972 |
| 2026-01-21 | 21.23861 |
| 2026-01-22 | 21.234977 |
| 2026-01-23 | 21.128884 |
| 2026-01-24 | 20.978823 |
| 2026-01-25 | 20.9362 |
| 2026-01-26 | 20.993251 |
| 2026-01-27 | 20.887134 |
| 2026-01-28 | 20.746557 |
| 2026-01-29 | 20.781787 |
| 2026-01-30 | 20.861794 |
| 2026-01-31 | 20.905075 |
| 2026-02-01 | 20.918037 |
| 2026-02-02 | 20.928957 |
| 2026-02-03 | 21.00271 |
| 2026-02-04 | 21.044384 |
| 2026-02-05 | 21.048828 |
| 2026-02-06 | 21.015072 |
| 2026-02-07 | 20.990917 |
| 2026-02-08 | 20.972523 |
| 2026-02-09 | 20.905618 |
| 2026-02-10 | 20.828156 |
| 2026-02-11 | 20.811021 |
| 2026-02-12 | 20.859654 |
| 2026-02-13 | 20.907252 |
| 2026-02-14 | 20.858122 |
| 2026-02-15 | 20.843195 |
| 2026-02-16 | 20.938295 |
| 2026-02-17 | 20.931989 |
| 2026-02-18 | 20.973503 |
| 2026-02-19 | 21.015579 |
| 2026-02-20 | 21.049942 |
| 2026-02-21 | 20.994467 |
| 2026-02-22 | 20.980255 |
| 2026-02-23 | 21.051268 |
| 2026-02-24 | 21.058065 |
| 2026-02-25 | 21.015962 |
| 2026-02-26 | 21.014973 |
| 2026-02-27 | 20.952045 |
| 2026-02-28 | 20.949632 |
| 2026-03-01 | 20.982777 |
| 2026-03-02 | 21.113243 |
| 2026-03-03 | 21.256851 |
| 2026-03-04 | 21.327927 |
| 2026-03-05 | 21.348317 |
| 2026-03-06 | 21.363251 |
| 2026-03-07 | 21.284298 |
| 2026-03-08 | 21.368917 |
| 2026-03-09 | 21.405934 |
| 2026-03-10 | 21.323278 |
| 2026-03-11 | 21.349012 |
| 2026-03-12 | 21.460415 |
| 2026-03-13 | 21.567396 |
| 2026-03-14 | 21.579229 |
| 2026-03-15 | 21.60129 |
| 2026-03-16 | 21.589692 |
| 2026-03-17 | 21.48127 |
| 2026-03-18 | 21.501604 |
| 2026-03-19 | 21.486086 |
| 2026-03-20 | 21.416663 |
| 2026-03-21 | 21.344483 |
| 2026-03-22 | 21.378967 |
| 2026-03-23 | 21.406781 |
| 2026-03-24 | 21.406577 |
| 2026-03-25 | 21.352121 |
| 2026-03-26 | 21.385048 |
| 2026-03-27 | 21.442996 |
| 2026-03-28 | 21.425575 |
| 2026-03-29 | 21.467538 |
| 2026-03-30 | 21.506464 |
| 2026-03-31 | 21.463182 |
| 2026-04-01 | 21.296009 |
| 2026-04-02 | 21.332632 |
| 2026-04-03 | 21.434361 |
| 2026-04-04 | 21.443576 |
| 2026-04-05 | 21.437976 |
| 2026-04-06 | 21.400454 |
| 2026-04-07 | 21.371585 |
| 2026-04-08 | 21.144946 |
| 2026-04-09 | 21.101486 |
| 2026-04-10 | 21.035247 |
| 2026-04-11 | 21.067571 |
| 2026-04-12 | 21.152697 |
| 2026-04-13 | 21.127539 |
| 2026-04-14 | 20.914277 |
| 2026-04-15 | 20.934845 |
| 2026-04-16 | 20.998321 |
| 2026-04-17 | 20.947569 |
| 2026-04-18 | 20.905164 |
| 2026-04-19 | 20.968068 |
| 2026-04-20 | 20.907552 |
| 2026-04-21 | 21.006426 |
| 2026-04-22 | 21.011011 |
| 2026-04-23 | 21.035967 |
| 2026-04-24 | 21.061821 |
| 2026-04-25 | 21.092543 |
| 2026-04-26 | 21.11017 |
| 2026-04-27 | 21.079871 |
| 2026-04-28 | 21.03083 |
| 2026-04-29 | 21.067356 |
| 2026-04-30 | 21.067199 |
| 2026-05-01 | 20.99911 |
| 2026-05-02 | 21.036519 |
| 2026-05-03 | 21.007146 |
| 2026-05-04 | 21.039045 |
| 2026-05-05 | 21.066916 |
| 2026-05-06 | 21.053672 |
| 2026-05-07 | 20.916965 |
| 2026-05-08 | 20.915778 |
| 2026-05-09 | 20.942729 |
| 2026-05-10 | 21.011685 |
| 2026-05-11 | 21.016349 |
| 2026-05-12 | 20.995509 |
| 2026-05-14 | 21.075363 |
| 2026-05-15 | 21.100883 |
| 2026-05-16 | 21.20308 |
| 2026-05-17 | 21.171946 |
| 2026-05-18 | 21.15475 |
| 2026-05-19 | 21.210995 |
| 2026-05-20 | 21.245876 |
| 2026-05-21 | 21.229275 |
| 2026-05-23 | 21.247603 |
| 2026-05-24 | 21.156727 |
| 2026-05-25 | 21.192105 |
| 2026-05-26 | 21.203792 |
| 2026-05-27 | 21.178775 |
| 2026-05-28 | 21.219262 |
| 2026-05-29 | 21.19601 |
| 2026-05-30 | 21.160799 |
| 2026-05-31 | 21.092399 |
| 2026-06-01 | 21.169461 |
| 2026-06-02 | 21.16527 |
| 2026-06-03 | 21.240027 |
| 2026-06-04 | 21.209617 |
| 2026-06-05 | 21.240733 |
| 2026-06-06 | 21.325244 |
| 2026-06-09 | 21.27006 |
| 2026-06-10 | 21.245233 |
| 2026-06-11 | 21.248419 |
| 2026-06-12 | 21.208883 |
| 2026-06-13 | 21.213971 |
| 2026-06-14 | 21.179685 |
| 2026-06-15 | 21.141368 |
| 2026-06-16 | 21.164271 |
| 2026-06-17 | 21.161883 |
| 2026-06-18 | 21.369163 |
| 2026-06-19 | 21.43033 |
| 2026-06-20 | 21.399273 |
| 2026-06-21 | 21.399032 |
| 2026-06-22 | 21.421086 |
| 2026-06-23 | 21.515634 |
| 2026-06-24 | 21.62249 |
| 2026-06-25 | 21.560155 |
| 2026-06-26 | 21.542938 |
| 2026-06-27 | 21.534966 |
| 2026-06-28 | 21.53244 |
| 2026-06-29 | 21.47977 |
| 2026-06-30 | 21.49796 |
| 2026-07-01 | 21.519811 |
| 2026-07-02 | 21.899952 |
| 2026-07-03 | 21.491759 |
| 2026-07-04 | 21.427804 |
| 2026-07-05 | 21.423757 |
| 2026-07-06 | 21.436956 |
| 2026-07-07 | 21.455106 |
| 2026-07-08 | 21.446962 |
| 2026-07-09 | 21.454927 |
| 2026-07-10 | 21.445201 |
| 2026-07-11 | 21.463291 |
| 2026-07-12 | 21.473571 |
| 2026-07-13 | 21.455838 |
| 2026-07-14 | 21.442541 |
| 2026-07-15 | 21.447015 |
| 2026-07-16 | 21.433385 |
| 2026-07-17 | 21.403668 |
| 2026-07-18 | 21.404899 |
| 2026-07-19 | 21.417772 |
| 2026-07-20 | 21.441465 |
| 2026-07-21 | 21.447128 |
| 2026-07-22 | 21.458607 |
| 2026-07-23 | 21.503533 |
| 2026-07-24 | 21.522115 |
| 2026-07-25 | 21.524951 |
| 2026-07-26 | 21.489383 |
| 2026-07-27 | 21.511979 |
| 2026-07-28 | 21.495798 |
| 2026-07-29 | 21.436696 |
| 2026-07-30 | 21.342182 |
| 2026-07-31 | 21.237503 |
| 2026-08-01 | 21.253318 |
| 2026-08-02 | 21.182588 |
| 2026-08-03 | 21.231647 |
| 2026-08-04 | 21.233802 |
| 2026-08-05 | 21.218307 |
| 2026-08-06 | 21.199899 |
| 2026-08-07 | 21.194835 |
| 2026-08-08 | 21.137635 |
| 2026-08-09 | 21.128448 |
| 2026-08-10 | 21.167564 |
| 2026-08-11 | 21.188529 |
| 2026-08-12 | 21.205915 |
| 2026-08-13 | 21.18658 |
| 2026-08-14 | 21.172241 |
| 2026-08-15 | 21.155227 |
| 2026-08-16 | 21.118287 |
| 2026-08-17 | 21.14228 |
| 2026-08-18 | 21.127743 |
| 2026-08-20 | 21.006313 |
| 2026-08-21 | 20.918224 |
| 2026-08-22 | 20.901803 |
| 2026-08-23 | 20.895439 |
| 2026-08-24 | 20.918501 |
| 2026-08-25 | 20.967585 |
| 2026-08-26 | 20.979089 |
| 2026-08-27 | 20.98168 |
| 2026-08-28 | 21.019551 |
| 2026-08-29 | 21.065461 |
| 2026-08-30 | 21.062828 |
| 2026-08-31 | 21.056901 |
| 2026-09-01 | 21.049658 |
| 2026-09-02 | 21.084046 |
| 2026-09-03 | 21.069549 |
| 2026-09-04 | 21.003666 |
| 2026-09-05 | 21.007074 |
| 2026-09-06 | 21.00891 |
| 2026-09-07 | 21.033948 |
| 2026-09-08 | 21.032205 |
| 2026-09-09 | 21.020375 |
| 2026-09-10 | 21.024733 |
| 2026-09-11 | 21.070289 |
| 2026-09-12 | 21.068112 |
| 2026-09-13 | 21.02401 |
| 2026-09-14 | 21.160267 |
| 2026-09-15 | 21.155725 |
| 2026-09-16 | 21.170543 |
| 2026-09-17 | 21.270078 |
| 2026-09-18 | 21.228057 |
| 2026-09-19 | 21.222029 |
| 2026-09-20 | 21.227235 |
| 2026-09-21 | 21.280171 |
| 2026-09-22 | 21.297175 |
| 2026-09-23 | 21.404278 |
| 2026-09-24 | 21.452084 |
| 2026-09-25 | 21.470088 |
| 2026-09-26 | 21.396763 |
| 2026-09-27 | 21.415203 |
| 2026-09-28 | 21.482661 |
| 2026-09-30 | 21.542105 |
| 2026-10-02 | 21.720399 |
| 2026-10-03 | 21.649599 |
| 2026-10-05 | 21.754433 |
| 2026-10-06 | 21.766345 |
| 2026-10-07 | 21.798759 |
| 2026-10-08 | 21.826643 |
| 2026-10-09 | 21.809674 |
| 2026-10-10 | 21.749017 |
| 2026-10-11 | 21.764772 |
| 2026-10-12 | 21.850117 |
| 2026-10-13 | 21.849875 |
| 2026-10-14 | 21.863865 |
| 2026-10-15 | 21.753112 |
High
25.1523
Low
20.7466
Average
22.0282
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/XOF API questions
How do I get the HNL/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/XOF rate in rates.XOF.
How far back does HNL/XOF historical data go?
Daily HNL/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.