HNL to XCD exchange rate API
Lempira to East Caribbean Dollar · quoted 2026-10-29
0.10080
▼ +6.17% over 2Y
1 HNL = 0.10080 XCD · 1 XCD = 9.9207 HNL · Get this rate via the API
1 HNL buys 0.10080 XCD as of 2026-10-29, so 1 XCD buys 9.9207 HNL. Over the last 2 years, HNL/XCD traded between 0.10030 and 0.10806, averaged 0.10326 and fell 6.17%. The API holds daily HNL/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-29 | 0.107426 |
| 2024-10-30 | 0.107546 |
| 2024-10-31 | 0.10755 |
| 2024-11-01 | 0.107475 |
| 2024-11-02 | 0.107418 |
| 2024-11-03 | 0.108059 |
| 2024-11-04 | 0.107434 |
| 2024-11-05 | 0.107447 |
| 2024-11-06 | 0.107504 |
| 2024-11-07 | 0.107557 |
| 2024-11-08 | 0.107524 |
| 2024-11-09 | 0.107846 |
| 2024-11-10 | 0.107862 |
| 2024-11-11 | 0.107373 |
| 2024-11-12 | 0.106964 |
| 2024-11-13 | 0.107354 |
| 2024-11-14 | 0.10742 |
| 2024-11-15 | 0.107252 |
| 2024-11-16 | 0.107376 |
| 2024-11-17 | 0.107609 |
| 2024-11-18 | 0.107109 |
| 2024-11-19 | 0.107202 |
| 2024-11-20 | 0.107248 |
| 2024-11-21 | 0.107166 |
| 2024-11-22 | 0.107177 |
| 2024-11-23 | 0.106755 |
| 2024-11-24 | 0.107398 |
| 2024-11-25 | 0.107047 |
| 2024-11-26 | 0.107097 |
| 2024-11-27 | 0.107029 |
| 2024-11-28 | 0.106953 |
| 2024-11-29 | 0.107055 |
| 2024-11-30 | 0.106897 |
| 2024-12-01 | 0.107157 |
| 2024-12-02 | 0.107059 |
| 2024-12-03 | 0.106961 |
| 2024-12-04 | 0.10696 |
| 2024-12-05 | 0.106929 |
| 2024-12-06 | 0.106953 |
| 2024-12-07 | 0.106918 |
| 2024-12-08 | 0.106906 |
| 2024-12-09 | 0.106987 |
| 2024-12-10 | 0.106677 |
| 2024-12-11 | 0.106714 |
| 2024-12-12 | 0.10673 |
| 2024-12-13 | 0.106711 |
| 2024-12-14 | 0.106507 |
| 2024-12-15 | 0.106417 |
| 2024-12-16 | 0.106755 |
| 2024-12-17 | 0.106754 |
| 2024-12-18 | 0.10671 |
| 2024-12-19 | 0.106671 |
| 2024-12-20 | 0.106707 |
| 2024-12-21 | 0.106557 |
| 2024-12-22 | 0.106415 |
| 2024-12-23 | 0.106646 |
| 2024-12-24 | 0.106648 |
| 2024-12-25 | 0.106638 |
| 2024-12-26 | 0.106646 |
| 2024-12-27 | 0.106694 |
| 2024-12-28 | 0.106619 |
| 2024-12-29 | 0.106329 |
| 2024-12-30 | 0.106558 |
| 2024-12-31 | 0.10646 |
| 2025-01-01 | 0.106478 |
| 2025-01-02 | 0.106432 |
| 2025-01-03 | 0.106477 |
| 2025-01-04 | 0.106258 |
| 2025-01-05 | 0.106271 |
| 2025-01-06 | 0.106485 |
| 2025-01-07 | 0.106475 |
| 2025-01-08 | 0.106397 |
| 2025-01-09 | 0.1064 |
| 2025-01-10 | 0.106395 |
| 2025-01-11 | 0.106158 |
| 2025-01-12 | 0.106136 |
| 2025-01-13 | 0.106332 |
| 2025-01-14 | 0.106284 |
| 2025-01-15 | 0.10649 |
| 2025-01-16 | 0.106346 |
| 2025-01-17 | 0.106326 |
| 2025-01-18 | 0.106138 |
| 2025-01-19 | 0.106001 |
| 2025-01-20 | 0.106144 |
| 2025-01-21 | 0.106358 |
| 2025-01-22 | 0.106333 |
| 2025-01-23 | 0.106245 |
| 2025-01-24 | 0.106224 |
| 2025-01-25 | 0.105982 |
| 2025-01-26 | 0.105871 |
| 2025-01-27 | 0.106215 |
| 2025-01-28 | 0.1061 |
| 2025-01-29 | 0.10602 |
| 2025-01-30 | 0.106013 |
| 2025-01-31 | 0.105941 |
| 2025-02-01 | 0.106121 |
| 2025-02-02 | 0.105772 |
| 2025-02-03 | 0.106154 |
| 2025-02-04 | 0.106172 |
| 2025-02-05 | 0.106206 |
| 2025-02-06 | 0.106182 |
| 2025-02-07 | 0.105933 |
| 2025-02-08 | 0.105493 |
| 2025-02-09 | 0.105689 |
| 2025-02-10 | 0.105467 |
| 2025-02-11 | 0.105953 |
| 2025-02-12 | 0.106079 |
| 2025-02-13 | 0.105886 |
| 2025-02-14 | 0.106119 |
| 2025-02-15 | 0.105574 |
| 2025-02-16 | 0.10558 |
| 2025-02-17 | 0.106226 |
| 2025-02-18 | 0.106205 |
| 2025-02-19 | 0.10595 |
| 2025-02-20 | 0.105726 |
| 2025-02-21 | 0.105622 |
| 2025-02-22 | 0.105251 |
| 2025-02-23 | 0.105467 |
| 2025-02-24 | 0.105644 |
| 2025-02-25 | 0.105704 |
| 2025-02-26 | 0.105361 |
| 2025-02-27 | 0.105804 |
| 2025-02-28 | 0.105616 |
| 2025-03-01 | 0.105084 |
| 2025-03-02 | 0.105431 |
| 2025-03-03 | 0.105705 |
| 2025-03-04 | 0.105636 |
| 2025-03-05 | 0.105643 |
| 2025-03-06 | 0.105642 |
| 2025-03-07 | 0.106354 |
| 2025-03-08 | 0.105251 |
| 2025-03-09 | 0.105558 |
| 2025-03-10 | 0.105779 |
| 2025-03-11 | 0.105573 |
| 2025-03-12 | 0.105805 |
| 2025-03-13 | 0.105512 |
| 2025-03-14 | 0.10577 |
| 2025-03-15 | 0.105541 |
| 2025-03-16 | 0.105808 |
| 2025-03-17 | 0.105935 |
| 2025-03-18 | 0.105603 |
| 2025-03-19 | 0.105638 |
| 2025-03-20 | 0.105587 |
| 2025-03-21 | 0.105621 |
| 2025-03-22 | 0.105605 |
| 2025-03-23 | 0.105896 |
| 2025-03-25 | 0.105575 |
| 2025-03-26 | 0.105559 |
| 2025-03-27 | 0.105598 |
| 2025-03-28 | 0.105586 |
| 2025-03-29 | 0.105553 |
| 2025-03-30 | 0.105305 |
| 2025-03-31 | 0.105307 |
| 2025-04-01 | 0.105792 |
| 2025-04-02 | 0.105717 |
| 2025-04-03 | 0.105586 |
| 2025-04-04 | 0.105746 |
| 2025-04-05 | 0.105582 |
| 2025-04-06 | 0.105203 |
| 2025-04-07 | 0.105648 |
| 2025-04-08 | 0.105687 |
| 2025-04-09 | 0.104736 |
| 2025-04-10 | 0.104827 |
| 2025-04-11 | 0.104772 |
| 2025-04-12 | 0.104519 |
| 2025-04-13 | 0.105004 |
| 2025-04-14 | 0.104605 |
| 2025-04-15 | 0.104658 |
| 2025-04-16 | 0.104433 |
| 2025-04-17 | 0.104491 |
| 2025-04-18 | 0.104439 |
| 2025-04-19 | 0.104458 |
| 2025-04-20 | 0.104975 |
| 2025-04-21 | 0.104502 |
| 2025-04-22 | 0.104478 |
| 2025-04-23 | 0.104204 |
| 2025-04-24 | 0.104302 |
| 2025-04-25 | 0.104347 |
| 2025-04-26 | 0.10445 |
| 2025-04-27 | 0.104797 |
| 2025-04-28 | 0.104422 |
| 2025-04-29 | 0.104582 |
| 2025-04-30 | 0.104334 |
| 2025-05-01 | 0.104341 |
| 2025-05-02 | 0.104219 |
| 2025-05-03 | 0.104415 |
| 2025-05-04 | 0.104603 |
| 2025-05-05 | 0.104355 |
| 2025-05-06 | 0.104427 |
| 2025-05-08 | 0.104357 |
| 2025-05-09 | 0.104297 |
| 2025-05-10 | 0.104314 |
| 2025-05-11 | 0.10437 |
| 2025-05-12 | 0.104278 |
| 2025-05-13 | 0.104272 |
| 2025-05-14 | 0.104413 |
| 2025-05-15 | 0.104466 |
| 2025-05-17 | 0.103964 |
| 2025-05-18 | 0.104168 |
| 2025-05-19 | 0.103977 |
| 2025-05-20 | 0.103865 |
| 2025-05-21 | 0.10413 |
| 2025-05-22 | 0.103958 |
| 2025-05-23 | 0.104037 |
| 2025-05-24 | 0.104122 |
| 2025-05-25 | 0.104009 |
| 2025-05-26 | 0.1041 |
| 2025-05-27 | 0.104038 |
| 2025-05-28 | 0.104021 |
| 2025-05-29 | 0.103921 |
| 2025-05-30 | 0.103937 |
| 2025-05-31 | 0.103913 |
| 2025-06-01 | 0.103872 |
| 2025-06-02 | 0.104023 |
| 2025-06-03 | 0.103924 |
| 2025-06-04 | 0.103897 |
| 2025-06-05 | 0.103871 |
| 2025-06-06 | 0.103882 |
| 2025-06-07 | 0.103617 |
| 2025-06-08 | 0.103657 |
| 2025-06-09 | 0.10377 |
| 2025-06-10 | 0.103846 |
| 2025-06-11 | 0.103841 |
| 2025-06-12 | 0.10392 |
| 2025-06-13 | 0.103653 |
| 2025-06-14 | 0.103549 |
| 2025-06-15 | 0.103504 |
| 2025-06-16 | 0.103833 |
| 2025-06-17 | 0.10353 |
| 2025-06-18 | 0.103576 |
| 2025-06-19 | 0.103585 |
| 2025-06-20 | 0.103596 |
| 2025-06-21 | 0.103496 |
| 2025-06-22 | 0.103423 |
| 2025-06-23 | 0.103591 |
| 2025-06-24 | 0.10362 |
| 2025-06-25 | 0.103644 |
| 2025-06-26 | 0.103779 |
| 2025-06-27 | 0.103582 |
| 2025-06-28 | 0.103392 |
| 2025-06-29 | 0.103307 |
| 2025-06-30 | 0.103621 |
| 2025-07-01 | 0.103498 |
| 2025-07-02 | 0.1035 |
| 2025-07-03 | 0.103631 |
| 2025-07-04 | 0.103513 |
| 2025-07-05 | 0.103453 |
| 2025-07-06 | 0.103363 |
| 2025-07-07 | 0.103583 |
| 2025-07-08 | 0.103507 |
| 2025-07-09 | 0.103415 |
| 2025-07-10 | 0.103549 |
| 2025-07-11 | 0.103209 |
| 2025-07-12 | 0.103272 |
| 2025-07-13 | 0.103061 |
| 2025-07-14 | 0.103335 |
| 2025-07-15 | 0.103383 |
| 2025-07-16 | 0.103264 |
| 2025-07-17 | 0.103369 |
| 2025-07-18 | 0.103452 |
| 2025-07-19 | 0.103184 |
| 2025-07-20 | 0.102924 |
| 2025-07-21 | 0.103354 |
| 2025-07-22 | 0.103416 |
| 2025-07-23 | 0.103466 |
| 2025-07-24 | 0.103436 |
| 2025-07-25 | 0.103353 |
| 2025-07-26 | 0.103284 |
| 2025-07-27 | 0.102788 |
| 2025-07-28 | 0.103425 |
| 2025-07-29 | 0.10312 |
| 2025-07-30 | 0.102817 |
| 2025-07-31 | 0.102929 |
| 2025-08-01 | 0.102971 |
| 2025-08-02 | 0.103107 |
| 2025-08-03 | 0.10299 |
| 2025-08-04 | 0.103038 |
| 2025-08-05 | 0.103554 |
| 2025-08-06 | 0.103304 |
| 2025-08-07 | 0.103228 |
| 2025-08-08 | 0.103163 |
| 2025-08-09 | 0.10317 |
| 2025-08-10 | 0.10305 |
| 2025-08-11 | 0.103334 |
| 2025-08-12 | 0.103141 |
| 2025-08-13 | 0.103126 |
| 2025-08-14 | 0.103261 |
| 2025-08-15 | 0.103249 |
| 2025-08-16 | 0.102812 |
| 2025-08-17 | 0.103394 |
| 2025-08-18 | 0.103145 |
| 2025-08-19 | 0.103183 |
| 2025-08-20 | 0.103145 |
| 2025-08-21 | 0.103379 |
| 2025-08-22 | 0.103379 |
| 2025-08-23 | 0.103262 |
| 2025-08-24 | 0.103535 |
| 2025-08-25 | 0.103376 |
| 2025-08-26 | 0.103179 |
| 2025-08-27 | 0.103161 |
| 2025-08-28 | 0.102967 |
| 2025-08-29 | 0.103449 |
| 2025-08-30 | 0.10324 |
| 2025-08-31 | 0.103337 |
| 2025-09-01 | 0.103312 |
| 2025-09-02 | 0.103383 |
| 2025-09-03 | 0.103259 |
| 2025-09-04 | 0.103275 |
| 2025-09-05 | 0.103254 |
| 2025-09-06 | 0.103225 |
| 2025-09-07 | 0.103436 |
| 2025-09-08 | 0.10322 |
| 2025-09-09 | 0.103428 |
| 2025-09-10 | 0.103401 |
| 2025-09-11 | 0.103292 |
| 2025-09-13 | 0.103196 |
| 2025-09-14 | 0.1034 |
| 2025-09-15 | 0.103357 |
| 2025-09-16 | 0.103329 |
| 2025-09-17 | 0.103358 |
| 2025-09-18 | 0.103274 |
| 2025-09-19 | 0.103374 |
| 2025-09-20 | 0.103243 |
| 2025-09-21 | 0.103235 |
| 2025-09-22 | 0.10315 |
| 2025-09-23 | 0.103301 |
| 2025-09-24 | 0.10327 |
| 2025-09-25 | 0.103244 |
| 2025-09-26 | 0.103045 |
| 2025-09-27 | 0.103095 |
| 2025-09-28 | 0.103088 |
| 2025-09-29 | 0.103096 |
| 2025-09-30 | 0.103043 |
| 2025-10-01 | 0.102987 |
| 2025-10-02 | 0.103016 |
| 2025-10-03 | 0.103252 |
| 2025-10-04 | 0.103122 |
| 2025-10-05 | 0.10303 |
| 2025-10-06 | 0.103255 |
| 2025-10-07 | 0.103214 |
| 2025-10-08 | 0.103178 |
| 2025-10-09 | 0.103137 |
| 2025-10-10 | 0.103026 |
| 2025-10-11 | 0.103112 |
| 2025-10-12 | 0.10306 |
| 2025-10-13 | 0.103184 |
| 2025-10-14 | 0.103064 |
| 2025-10-15 | 0.103228 |
| 2025-10-16 | 0.103143 |
| 2025-10-17 | 0.103189 |
| 2025-10-18 | 0.103063 |
| 2025-10-19 | 0.10301 |
| 2025-10-20 | 0.103013 |
| 2025-10-21 | 0.103015 |
| 2025-10-22 | 0.103117 |
| 2025-10-23 | 0.103246 |
| 2025-10-24 | 0.103136 |
| 2025-10-25 | 0.102856 |
| 2025-10-26 | 0.102788 |
| 2025-10-27 | 0.103191 |
| 2025-10-28 | 0.103092 |
| 2025-10-29 | 0.10283 |
| 2025-10-30 | 0.102977 |
| 2025-10-31 | 0.102965 |
| 2025-11-01 | 0.102665 |
| 2025-11-02 | 0.102585 |
| 2025-11-03 | 0.102952 |
| 2025-11-04 | 0.102861 |
| 2025-11-05 | 0.102793 |
| 2025-11-06 | 0.102858 |
| 2025-11-07 | 0.102811 |
| 2025-11-08 | 0.102721 |
| 2025-11-09 | 0.102704 |
| 2025-11-10 | 0.102983 |
| 2025-11-11 | 0.102836 |
| 2025-11-12 | 0.102912 |
| 2025-11-13 | 0.102833 |
| 2025-11-14 | 0.102901 |
| 2025-11-15 | 0.102725 |
| 2025-11-16 | 0.102707 |
| 2025-11-17 | 0.102945 |
| 2025-11-18 | 0.102942 |
| 2025-11-19 | 0.102898 |
| 2025-11-20 | 0.103061 |
| 2025-11-21 | 0.102855 |
| 2025-11-22 | 0.102662 |
| 2025-11-23 | 0.102655 |
| 2025-11-24 | 0.102888 |
| 2025-11-25 | 0.102885 |
| 2025-11-26 | 0.102959 |
| 2025-11-27 | 0.103056 |
| 2025-11-28 | 0.102896 |
| 2025-11-29 | 0.102605 |
| 2025-11-30 | 0.102521 |
| 2025-12-01 | 0.102987 |
| 2025-12-02 | 0.10277 |
| 2025-12-03 | 0.10283 |
| 2025-12-04 | 0.102894 |
| 2025-12-05 | 0.102827 |
| 2025-12-06 | 0.10273 |
| 2025-12-07 | 0.102535 |
| 2025-12-08 | 0.102804 |
| 2025-12-09 | 0.102803 |
| 2025-12-11 | 0.103056 |
| 2025-12-12 | 0.103004 |
| 2025-12-13 | 0.102858 |
| 2025-12-14 | 0.102488 |
| 2025-12-15 | 0.102853 |
| 2025-12-16 | 0.102768 |
| 2025-12-17 | 0.102709 |
| 2025-12-18 | 0.102826 |
| 2025-12-19 | 0.102769 |
| 2025-12-20 | 0.102459 |
| 2025-12-21 | 0.102343 |
| 2025-12-22 | 0.102808 |
| 2025-12-23 | 0.102844 |
| 2025-12-24 | 0.102687 |
| 2025-12-25 | 0.102681 |
| 2025-12-26 | 0.102709 |
| 2025-12-27 | 0.102516 |
| 2025-12-28 | 0.102393 |
| 2025-12-29 | 0.102696 |
| 2025-12-30 | 0.102649 |
| 2025-12-31 | 0.102527 |
| 2026-01-01 | 0.102388 |
| 2026-01-02 | 0.102598 |
| 2026-01-03 | 0.102395 |
| 2026-01-04 | 0.102336 |
| 2026-01-05 | 0.102598 |
| 2026-01-06 | 0.102604 |
| 2026-01-07 | 0.102513 |
| 2026-01-08 | 0.102543 |
| 2026-01-09 | 0.102611 |
| 2026-01-10 | 0.102306 |
| 2026-01-11 | 0.102128 |
| 2026-01-12 | 0.102444 |
| 2026-01-13 | 0.102312 |
| 2026-01-14 | 0.102425 |
| 2026-01-15 | 0.102324 |
| 2026-01-16 | 0.102484 |
| 2026-01-17 | 0.102215 |
| 2026-01-18 | 0.102102 |
| 2026-01-19 | 0.102657 |
| 2026-01-20 | 0.102673 |
| 2026-01-21 | 0.102667 |
| 2026-01-22 | 0.102578 |
| 2026-01-23 | 0.102497 |
| 2026-01-24 | 0.102187 |
| 2026-01-25 | 0.102132 |
| 2026-01-26 | 0.102911 |
| 2026-01-27 | 0.102645 |
| 2026-01-28 | 0.102571 |
| 2026-01-29 | 0.102628 |
| 2026-01-30 | 0.102639 |
| 2026-01-31 | 0.102124 |
| 2026-02-01 | 0.102068 |
| 2026-02-02 | 0.10227 |
| 2026-02-03 | 0.102349 |
| 2026-02-04 | 0.102619 |
| 2026-02-05 | 0.102465 |
| 2026-02-06 | 0.102363 |
| 2026-02-07 | 0.102127 |
| 2026-02-08 | 0.101997 |
| 2026-02-09 | 0.102392 |
| 2026-02-10 | 0.102295 |
| 2026-02-11 | 0.10214 |
| 2026-02-12 | 0.102039 |
| 2026-02-13 | 0.102354 |
| 2026-02-14 | 0.101945 |
| 2026-02-15 | 0.101899 |
| 2026-02-16 | 0.10248 |
| 2026-02-17 | 0.102273 |
| 2026-02-18 | 0.10237 |
| 2026-02-19 | 0.102178 |
| 2026-02-20 | 0.102213 |
| 2026-02-21 | 0.10192 |
| 2026-02-22 | 0.101869 |
| 2026-02-23 | 0.102567 |
| 2026-02-24 | 0.102345 |
| 2026-02-25 | 0.102235 |
| 2026-02-26 | 0.102406 |
| 2026-02-27 | 0.102081 |
| 2026-02-28 | 0.101896 |
| 2026-03-01 | 0.101814 |
| 2026-03-02 | 0.102168 |
| 2026-03-03 | 0.102095 |
| 2026-03-04 | 0.102287 |
| 2026-03-05 | 0.102265 |
| 2026-03-06 | 0.102279 |
| 2026-03-07 | 0.101869 |
| 2026-03-08 | 0.101815 |
| 2026-03-09 | 0.102122 |
| 2026-03-10 | 0.102311 |
| 2026-03-11 | 0.102216 |
| 2026-03-12 | 0.102231 |
| 2026-03-13 | 0.102132 |
| 2026-03-14 | 0.101792 |
| 2026-03-15 | 0.101728 |
| 2026-03-16 | 0.102156 |
| 2026-03-17 | 0.10206 |
| 2026-03-18 | 0.102254 |
| 2026-03-19 | 0.101984 |
| 2026-03-20 | 0.102157 |
| 2026-03-21 | 0.101932 |
| 2026-03-22 | 0.101695 |
| 2026-03-23 | 0.102141 |
| 2026-03-24 | 0.102374 |
| 2026-03-25 | 0.102081 |
| 2026-03-26 | 0.101902 |
| 2026-03-27 | 0.101979 |
| 2026-03-28 | 0.101943 |
| 2026-03-29 | 0.10169 |
| 2026-03-30 | 0.101997 |
| 2026-03-31 | 0.101902 |
| 2026-04-01 | 0.101836 |
| 2026-04-02 | 0.101546 |
| 2026-04-03 | 0.101926 |
| 2026-04-04 | 0.101726 |
| 2026-04-05 | 0.101667 |
| 2026-04-06 | 0.101963 |
| 2026-04-07 | 0.101935 |
| 2026-04-08 | 0.102004 |
| 2026-04-09 | 0.101525 |
| 2026-04-10 | 0.101484 |
| 2026-04-11 | 0.10158 |
| 2026-04-12 | 0.10191 |
| 2026-04-13 | 0.10191 |
| 2026-04-14 | 0.101542 |
| 2026-04-15 | 0.101698 |
| 2026-04-16 | 0.102007 |
| 2026-04-17 | 0.101727 |
| 2026-04-18 | 0.101521 |
| 2026-04-19 | 0.101541 |
| 2026-04-20 | 0.101375 |
| 2026-04-21 | 0.101818 |
| 2026-04-22 | 0.101583 |
| 2026-04-23 | 0.101373 |
| 2026-04-24 | 0.101523 |
| 2026-04-25 | 0.10187 |
| 2026-04-26 | 0.10187 |
| 2026-04-27 | 0.10187 |
| 2026-04-28 | 0.101445 |
| 2026-04-29 | 0.101524 |
| 2026-04-30 | 0.101562 |
| 2026-05-01 | 0.101524 |
| 2026-05-02 | 0.101521 |
| 2026-05-03 | 0.101521 |
| 2026-05-04 | 0.101523 |
| 2026-05-05 | 0.101485 |
| 2026-05-06 | 0.101881 |
| 2026-05-07 | 0.101303 |
| 2026-05-08 | 0.10133 |
| 2026-05-09 | 0.101521 |
| 2026-05-10 | 0.101931 |
| 2026-05-11 | 0.101931 |
| 2026-05-12 | 0.101777 |
| 2026-05-14 | 0.101779 |
| 2026-05-15 | 0.101157 |
| 2026-05-16 | 0.101536 |
| 2026-05-17 | 0.101293 |
| 2026-05-18 | 0.10142 |
| 2026-05-19 | 0.101771 |
| 2026-05-20 | 0.101758 |
| 2026-05-21 | 0.101759 |
| 2026-05-23 | 0.101568 |
| 2026-05-24 | 0.101264 |
| 2026-05-25 | 0.101823 |
| 2026-05-26 | 0.101753 |
| 2026-05-27 | 0.10168 |
| 2026-05-28 | 0.101782 |
| 2026-05-29 | 0.101896 |
| 2026-05-30 | 0.101556 |
| 2026-05-31 | 0.101236 |
| 2026-06-01 | 0.101725 |
| 2026-06-02 | 0.101638 |
| 2026-06-03 | 0.101784 |
| 2026-06-04 | 0.101655 |
| 2026-06-05 | 0.101625 |
| 2026-06-06 | 0.101224 |
| 2026-06-09 | 0.101357 |
| 2026-06-10 | 0.101248 |
| 2026-06-11 | 0.101252 |
| 2026-06-12 | 0.101323 |
| 2026-06-13 | 0.100999 |
| 2026-06-14 | 0.101122 |
| 2026-06-15 | 0.101242 |
| 2026-06-16 | 0.101286 |
| 2026-06-17 | 0.101192 |
| 2026-06-18 | 0.101341 |
| 2026-06-19 | 0.101313 |
| 2026-06-20 | 0.101068 |
| 2026-06-21 | 0.10102 |
| 2026-06-22 | 0.101182 |
| 2026-06-23 | 0.101235 |
| 2026-06-24 | 0.101343 |
| 2026-06-25 | 0.101116 |
| 2026-06-26 | 0.101245 |
| 2026-06-27 | 0.100928 |
| 2026-06-28 | 0.100916 |
| 2026-06-29 | 0.101079 |
| 2026-06-30 | 0.101206 |
| 2026-07-01 | 0.101179 |
| 2026-07-02 | 0.102953 |
| 2026-07-03 | 0.101425 |
| 2026-07-04 | 0.100964 |
| 2026-07-05 | 0.100878 |
| 2026-07-06 | 0.101107 |
| 2026-07-07 | 0.101239 |
| 2026-07-08 | 0.10101 |
| 2026-07-09 | 0.101208 |
| 2026-07-10 | 0.101174 |
| 2026-07-11 | 0.100889 |
| 2026-07-12 | 0.100828 |
| 2026-07-13 | 0.100974 |
| 2026-07-14 | 0.100943 |
| 2026-07-15 | 0.101264 |
| 2026-07-16 | 0.101358 |
| 2026-07-17 | 0.10105 |
| 2026-07-18 | 0.100864 |
| 2026-07-19 | 0.100798 |
| 2026-07-20 | 0.101111 |
| 2026-07-21 | 0.101023 |
| 2026-07-22 | 0.100987 |
| 2026-07-23 | 0.10116 |
| 2026-07-24 | 0.101168 |
| 2026-07-25 | 0.100952 |
| 2026-07-26 | 0.10071 |
| 2026-07-27 | 0.101125 |
| 2026-07-28 | 0.100913 |
| 2026-07-29 | 0.100901 |
| 2026-07-30 | 0.101072 |
| 2026-07-31 | 0.100923 |
| 2026-08-01 | 0.10095 |
| 2026-08-02 | 0.100672 |
| 2026-08-03 | 0.100962 |
| 2026-08-04 | 0.10093 |
| 2026-08-05 | 0.101067 |
| 2026-08-06 | 0.100944 |
| 2026-08-07 | 0.100907 |
| 2026-08-08 | 0.100657 |
| 2026-08-09 | 0.100534 |
| 2026-08-10 | 0.100884 |
| 2026-08-11 | 0.10091 |
| 2026-08-12 | 0.100938 |
| 2026-08-13 | 0.10081 |
| 2026-08-14 | 0.100949 |
| 2026-08-15 | 0.100845 |
| 2026-08-16 | 0.100569 |
| 2026-08-17 | 0.10108 |
| 2026-08-18 | 0.100954 |
| 2026-08-20 | 0.101253 |
| 2026-08-21 | 0.100916 |
| 2026-08-22 | 0.100546 |
| 2026-08-23 | 0.100483 |
| 2026-08-24 | 0.100756 |
| 2026-08-25 | 0.100947 |
| 2026-08-26 | 0.100982 |
| 2026-08-27 | 0.100862 |
| 2026-08-28 | 0.10087 |
| 2026-08-29 | 0.100518 |
| 2026-08-30 | 0.100457 |
| 2026-08-31 | 0.100628 |
| 2026-09-01 | 0.100774 |
| 2026-09-02 | 0.100788 |
| 2026-09-03 | 0.100963 |
| 2026-09-04 | 0.100708 |
| 2026-09-05 | 0.100513 |
| 2026-09-06 | 0.100445 |
| 2026-09-07 | 0.100898 |
| 2026-09-08 | 0.100885 |
| 2026-09-09 | 0.100931 |
| 2026-09-10 | 0.100866 |
| 2026-09-11 | 0.10088 |
| 2026-09-12 | 0.100671 |
| 2026-09-13 | 0.100367 |
| 2026-09-14 | 0.100927 |
| 2026-09-15 | 0.100756 |
| 2026-09-16 | 0.100737 |
| 2026-09-17 | 0.100628 |
| 2026-09-18 | 0.100391 |
| 2026-09-19 | 0.100421 |
| 2026-09-20 | 0.100362 |
| 2026-09-21 | 0.100778 |
| 2026-09-22 | 0.100733 |
| 2026-09-23 | 0.100775 |
| 2026-09-24 | 0.100728 |
| 2026-09-25 | 0.10089 |
| 2026-09-26 | 0.100417 |
| 2026-09-27 | 0.100347 |
| 2026-09-28 | 0.100846 |
| 2026-09-30 | 0.100796 |
| 2026-10-02 | 0.100808 |
| 2026-10-03 | 0.100373 |
| 2026-10-05 | 0.100569 |
| 2026-10-06 | 0.100952 |
| 2026-10-07 | 0.100851 |
| 2026-10-08 | 0.100855 |
| 2026-10-09 | 0.10093 |
| 2026-10-10 | 0.100373 |
| 2026-10-11 | 0.100307 |
| 2026-10-12 | 0.100868 |
| 2026-10-13 | 0.100937 |
| 2026-10-14 | 0.100923 |
| 2026-10-15 | 0.100517 |
| 2026-10-16 | 0.10058 |
| 2026-10-17 | 0.100335 |
| 2026-10-18 | 0.100296 |
| 2026-10-19 | 0.100748 |
| 2026-10-20 | 0.10088 |
| 2026-10-21 | 0.100993 |
| 2026-10-22 | 0.100889 |
| 2026-10-23 | 0.100849 |
| 2026-10-24 | 0.100297 |
| 2026-10-25 | 0.100325 |
| 2026-10-26 | 0.100947 |
| 2026-10-27 | 0.100767 |
| 2026-10-28 | 0.100554 |
| 2026-10-29 | 0.100799 |
High
0.10806
Low
0.10030
Average
0.10326
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/XCD API questions
How do I get the HNL/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/XCD rate in rates.XCD.
How far back does HNL/XCD historical data go?
Daily HNL/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.