HNL to XAF exchange rate API
Lempira to CFA Franc BEAC · quoted 2026-10-31
21.8035
▼ +9.29% over 2Y
1 HNL = 21.8035 XAF · 1 XAF = 0.04586 HNL · Get this rate via the API
1 HNL buys 21.8035 XAF as of 2026-10-31, so 1 XAF buys 0.04586 HNL. Over the last 2 years, HNL/XAF traded between 20.7141 and 25.1687, averaged 22.1110 and fell 9.29%. The API holds daily HNL/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-31 | 24.037856 |
| 2024-11-01 | 23.95336 |
| 2024-11-02 | 23.963492 |
| 2024-11-03 | 24.204238 |
| 2024-11-04 | 23.929961 |
| 2024-11-05 | 23.942648 |
| 2024-11-06 | 24.057194 |
| 2024-11-07 | 24.335299 |
| 2024-11-08 | 24.175645 |
| 2024-11-09 | 24.421392 |
| 2024-11-10 | 24.441509 |
| 2024-11-11 | 24.28449 |
| 2024-11-12 | 24.3416 |
| 2024-11-13 | 24.488323 |
| 2024-11-14 | 24.677124 |
| 2024-11-15 | 24.693174 |
| 2024-11-16 | 24.723024 |
| 2024-11-17 | 24.799065 |
| 2024-11-18 | 24.639147 |
| 2024-11-19 | 24.542137 |
| 2024-11-20 | 24.531042 |
| 2024-11-21 | 24.631374 |
| 2024-11-22 | 24.821197 |
| 2024-11-23 | 24.861301 |
| 2024-11-24 | 25.03584 |
| 2024-11-25 | 24.764464 |
| 2024-11-26 | 24.833979 |
| 2024-11-27 | 24.74815 |
| 2024-11-28 | 24.558255 |
| 2024-11-29 | 24.588561 |
| 2024-11-30 | 24.52767 |
| 2024-12-01 | 24.61053 |
| 2024-12-02 | 24.646717 |
| 2024-12-03 | 24.732276 |
| 2024-12-04 | 24.6711 |
| 2024-12-05 | 24.672468 |
| 2024-12-06 | 24.53777 |
| 2024-12-07 | 24.555885 |
| 2024-12-08 | 24.563013 |
| 2024-12-09 | 24.571724 |
| 2024-12-10 | 24.517444 |
| 2024-12-11 | 24.555458 |
| 2024-12-12 | 24.629461 |
| 2024-12-13 | 24.712111 |
| 2024-12-14 | 24.615051 |
| 2024-12-15 | 24.616044 |
| 2024-12-16 | 24.604585 |
| 2024-12-17 | 24.594054 |
| 2024-12-18 | 24.655134 |
| 2024-12-19 | 24.928033 |
| 2024-12-20 | 24.946943 |
| 2024-12-21 | 24.799178 |
| 2024-12-22 | 24.79455 |
| 2024-12-23 | 24.775891 |
| 2024-12-24 | 24.851021 |
| 2024-12-25 | 24.833295 |
| 2024-12-26 | 24.860044 |
| 2024-12-27 | 24.828759 |
| 2024-12-28 | 24.817587 |
| 2024-12-29 | 24.773858 |
| 2024-12-30 | 24.767103 |
| 2024-12-31 | 24.805952 |
| 2025-01-01 | 24.925006 |
| 2025-01-02 | 24.919439 |
| 2025-01-03 | 25.130896 |
| 2025-01-04 | 25.016156 |
| 2025-01-05 | 25.039431 |
| 2025-01-06 | 25.034821 |
| 2025-01-07 | 24.866535 |
| 2025-01-08 | 24.912003 |
| 2025-01-09 | 25.00958 |
| 2025-01-10 | 25.035544 |
| 2025-01-11 | 25.152259 |
| 2025-01-12 | 25.146365 |
| 2025-01-13 | 25.168703 |
| 2025-01-14 | 25.152204 |
| 2025-01-15 | 25.038578 |
| 2025-01-16 | 25.041211 |
| 2025-01-17 | 25.015367 |
| 2025-01-18 | 25.077546 |
| 2025-01-19 | 25.077789 |
| 2025-01-20 | 25.081426 |
| 2025-01-21 | 24.846694 |
| 2025-01-22 | 24.75738 |
| 2025-01-23 | 24.738728 |
| 2025-01-24 | 24.722984 |
| 2025-01-25 | 24.496848 |
| 2025-01-26 | 24.493878 |
| 2025-01-27 | 24.605836 |
| 2025-01-28 | 24.605818 |
| 2025-01-29 | 24.633124 |
| 2025-01-30 | 24.653684 |
| 2025-01-31 | 24.721393 |
| 2025-02-01 | 24.856729 |
| 2025-02-02 | 24.799632 |
| 2025-02-03 | 25.123225 |
| 2025-02-04 | 24.95731 |
| 2025-02-05 | 24.807554 |
| 2025-02-06 | 24.749464 |
| 2025-02-07 | 24.739596 |
| 2025-02-08 | 24.78916 |
| 2025-02-09 | 24.857805 |
| 2025-02-10 | 24.844577 |
| 2025-02-11 | 24.922271 |
| 2025-02-12 | 24.811672 |
| 2025-02-13 | 24.680894 |
| 2025-02-14 | 24.574944 |
| 2025-02-15 | 24.419341 |
| 2025-02-16 | 24.438278 |
| 2025-02-17 | 24.503189 |
| 2025-02-18 | 24.58945 |
| 2025-02-19 | 24.56712 |
| 2025-02-20 | 24.576985 |
| 2025-02-21 | 24.418251 |
| 2025-02-22 | 24.421677 |
| 2025-02-23 | 24.490842 |
| 2025-02-24 | 24.386596 |
| 2025-02-25 | 24.481058 |
| 2025-02-26 | 24.360668 |
| 2025-02-27 | 24.463731 |
| 2025-02-28 | 24.630825 |
| 2025-03-01 | 24.561004 |
| 2025-03-02 | 24.681242 |
| 2025-03-03 | 24.585802 |
| 2025-03-04 | 24.389488 |
| 2025-03-05 | 24.119053 |
| 2025-03-06 | 23.669418 |
| 2025-03-07 | 23.892627 |
| 2025-03-08 | 23.580817 |
| 2025-03-09 | 23.643201 |
| 2025-03-10 | 23.592595 |
| 2025-03-11 | 23.568203 |
| 2025-03-12 | 23.498117 |
| 2025-03-13 | 23.483579 |
| 2025-03-14 | 23.624165 |
| 2025-03-15 | 23.530022 |
| 2025-03-16 | 23.578035 |
| 2025-03-17 | 23.577129 |
| 2025-03-18 | 23.450733 |
| 2025-03-19 | 23.410365 |
| 2025-03-20 | 23.461363 |
| 2025-03-21 | 23.587177 |
| 2025-03-22 | 23.666528 |
| 2025-03-23 | 23.629574 |
| 2025-03-25 | 23.675916 |
| 2025-03-26 | 23.702546 |
| 2025-03-27 | 23.76918 |
| 2025-03-28 | 23.701783 |
| 2025-03-29 | 23.574306 |
| 2025-03-30 | 23.503747 |
| 2025-03-31 | 23.583874 |
| 2025-04-01 | 23.701258 |
| 2025-04-02 | 23.737302 |
| 2025-04-03 | 23.425451 |
| 2025-04-04 | 23.155526 |
| 2025-04-05 | 23.384342 |
| 2025-04-06 | 23.323896 |
| 2025-04-07 | 23.316659 |
| 2025-04-08 | 23.371008 |
| 2025-04-09 | 23.004755 |
| 2025-04-10 | 23.156372 |
| 2025-04-11 | 22.508809 |
| 2025-04-12 | 22.337824 |
| 2025-04-13 | 22.462632 |
| 2025-04-14 | 22.257676 |
| 2025-04-15 | 22.39401 |
| 2025-04-16 | 22.35191 |
| 2025-04-17 | 22.280733 |
| 2025-04-18 | 22.259454 |
| 2025-04-19 | 22.258987 |
| 2025-04-20 | 22.385538 |
| 2025-04-21 | 22.076232 |
| 2025-04-22 | 22.024012 |
| 2025-04-23 | 22.128491 |
| 2025-04-24 | 22.256815 |
| 2025-04-25 | 22.284616 |
| 2025-04-26 | 22.246848 |
| 2025-04-27 | 22.367503 |
| 2025-04-28 | 22.292798 |
| 2025-04-29 | 22.251522 |
| 2025-04-30 | 22.237821 |
| 2025-05-01 | 22.362846 |
| 2025-05-02 | 22.366714 |
| 2025-05-03 | 22.43186 |
| 2025-05-04 | 22.486154 |
| 2025-05-05 | 22.316934 |
| 2025-05-06 | 22.41196 |
| 2025-05-08 | 22.32238 |
| 2025-05-09 | 22.536205 |
| 2025-05-10 | 22.505252 |
| 2025-05-11 | 22.532897 |
| 2025-05-12 | 22.509509 |
| 2025-05-13 | 22.751352 |
| 2025-05-14 | 22.609946 |
| 2025-05-15 | 22.608752 |
| 2025-05-17 | 22.608858 |
| 2025-05-18 | 22.669473 |
| 2025-05-19 | 22.54877 |
| 2025-05-20 | 22.400082 |
| 2025-05-21 | 22.336839 |
| 2025-05-22 | 22.223456 |
| 2025-05-23 | 22.27659 |
| 2025-05-24 | 22.233916 |
| 2025-05-25 | 22.225952 |
| 2025-05-26 | 22.111841 |
| 2025-05-27 | 22.123533 |
| 2025-05-28 | 22.269063 |
| 2025-05-29 | 22.387413 |
| 2025-05-30 | 22.172255 |
| 2025-05-31 | 22.224809 |
| 2025-06-01 | 22.239154 |
| 2025-06-02 | 22.166194 |
| 2025-06-03 | 22.048762 |
| 2025-06-04 | 22.108729 |
| 2025-06-05 | 22.043559 |
| 2025-06-06 | 21.996764 |
| 2025-06-07 | 22.064457 |
| 2025-06-08 | 22.107113 |
| 2025-06-09 | 22.025355 |
| 2025-06-10 | 22.094791 |
| 2025-06-11 | 22.056542 |
| 2025-06-12 | 21.867149 |
| 2025-06-13 | 21.751057 |
| 2025-06-14 | 21.76236 |
| 2025-06-15 | 21.768428 |
| 2025-06-16 | 21.823912 |
| 2025-06-17 | 21.718324 |
| 2025-06-18 | 21.83296 |
| 2025-06-19 | 21.917251 |
| 2025-06-20 | 21.804597 |
| 2025-06-21 | 21.802703 |
| 2025-06-22 | 21.800212 |
| 2025-06-23 | 21.827698 |
| 2025-06-24 | 21.669278 |
| 2025-06-25 | 21.604739 |
| 2025-06-26 | 21.515936 |
| 2025-06-27 | 21.448734 |
| 2025-06-28 | 21.445285 |
| 2025-06-29 | 21.415519 |
| 2025-06-30 | 21.427063 |
| 2025-07-01 | 21.289106 |
| 2025-07-02 | 21.268656 |
| 2025-07-03 | 21.274619 |
| 2025-07-04 | 21.330636 |
| 2025-07-05 | 21.326696 |
| 2025-07-06 | 21.321449 |
| 2025-07-07 | 21.322925 |
| 2025-07-08 | 21.367073 |
| 2025-07-09 | 21.379685 |
| 2025-07-10 | 21.370494 |
| 2025-07-11 | 21.421847 |
| 2025-07-12 | 21.43952 |
| 2025-07-13 | 21.414078 |
| 2025-07-14 | 21.421578 |
| 2025-07-15 | 21.470836 |
| 2025-07-16 | 21.551159 |
| 2025-07-17 | 21.551638 |
| 2025-07-18 | 21.567584 |
| 2025-07-19 | 21.536825 |
| 2025-07-20 | 21.506129 |
| 2025-07-21 | 21.549986 |
| 2025-07-22 | 21.452193 |
| 2025-07-23 | 21.35974 |
| 2025-07-24 | 21.287573 |
| 2025-07-25 | 21.333606 |
| 2025-07-26 | 21.342253 |
| 2025-07-27 | 21.259325 |
| 2025-07-28 | 21.33679 |
| 2025-07-29 | 21.546672 |
| 2025-07-30 | 21.545268 |
| 2025-07-31 | 21.817635 |
| 2025-08-01 | 21.861679 |
| 2025-08-02 | 21.608342 |
| 2025-08-03 | 21.584263 |
| 2025-08-04 | 21.567122 |
| 2025-08-05 | 21.7149 |
| 2025-08-06 | 21.638304 |
| 2025-08-07 | 21.452832 |
| 2025-08-08 | 21.439481 |
| 2025-08-09 | 21.522963 |
| 2025-08-10 | 21.531386 |
| 2025-08-11 | 21.465885 |
| 2025-08-12 | 21.513329 |
| 2025-08-13 | 21.399108 |
| 2025-08-14 | 21.37038 |
| 2025-08-15 | 21.469019 |
| 2025-08-16 | 21.328 |
| 2025-08-17 | 21.460495 |
| 2025-08-18 | 21.360048 |
| 2025-08-19 | 21.458623 |
| 2025-08-20 | 21.487652 |
| 2025-08-21 | 21.512028 |
| 2025-08-22 | 21.58087 |
| 2025-08-23 | 21.384658 |
| 2025-08-24 | 21.451435 |
| 2025-08-25 | 21.419032 |
| 2025-08-26 | 21.478292 |
| 2025-08-27 | 21.489886 |
| 2025-08-28 | 21.42865 |
| 2025-08-29 | 21.507024 |
| 2025-08-30 | 21.444999 |
| 2025-08-31 | 21.476339 |
| 2025-09-01 | 21.399262 |
| 2025-09-02 | 21.403556 |
| 2025-09-03 | 21.515545 |
| 2025-09-04 | 21.463183 |
| 2025-09-05 | 21.450416 |
| 2025-09-06 | 21.386314 |
| 2025-09-07 | 21.436951 |
| 2025-09-08 | 21.361152 |
| 2025-09-09 | 21.286639 |
| 2025-09-10 | 21.421041 |
| 2025-09-11 | 21.397932 |
| 2025-09-13 | 21.366349 |
| 2025-09-14 | 21.400198 |
| 2025-09-15 | 21.351301 |
| 2025-09-16 | 21.282919 |
| 2025-09-17 | 21.124109 |
| 2025-09-18 | 21.194573 |
| 2025-09-19 | 21.266642 |
| 2025-09-20 | 21.343492 |
| 2025-09-21 | 21.342664 |
| 2025-09-22 | 21.303868 |
| 2025-09-23 | 21.181683 |
| 2025-09-24 | 21.202327 |
| 2025-09-25 | 21.309576 |
| 2025-09-26 | 21.405029 |
| 2025-09-27 | 21.382704 |
| 2025-09-28 | 21.387644 |
| 2025-09-29 | 21.312173 |
| 2025-09-30 | 21.299377 |
| 2025-10-01 | 21.251668 |
| 2025-10-02 | 21.26789 |
| 2025-10-03 | 21.340317 |
| 2025-10-04 | 21.319415 |
| 2025-10-05 | 21.314867 |
| 2025-10-06 | 21.340089 |
| 2025-10-07 | 21.380713 |
| 2025-10-08 | 21.502517 |
| 2025-10-09 | 21.47343 |
| 2025-10-10 | 21.585249 |
| 2025-10-11 | 21.569129 |
| 2025-10-12 | 21.551255 |
| 2025-10-13 | 21.51832 |
| 2025-10-14 | 21.58152 |
| 2025-10-15 | 21.529813 |
| 2025-10-16 | 21.413492 |
| 2025-10-17 | 21.370564 |
| 2025-10-18 | 21.460138 |
| 2025-10-19 | 21.459239 |
| 2025-10-20 | 21.414185 |
| 2025-10-21 | 21.443207 |
| 2025-10-22 | 21.531129 |
| 2025-10-23 | 21.562696 |
| 2025-10-24 | 21.524004 |
| 2025-10-25 | 21.47683 |
| 2025-10-26 | 21.474304 |
| 2025-10-27 | 21.485783 |
| 2025-10-28 | 21.43018 |
| 2025-10-29 | 21.39312 |
| 2025-10-30 | 21.479744 |
| 2025-10-31 | 21.566665 |
| 2025-11-01 | 21.593183 |
| 2025-11-02 | 21.507912 |
| 2025-11-03 | 21.651887 |
| 2025-11-04 | 21.660312 |
| 2025-11-05 | 21.679787 |
| 2025-11-06 | 21.660329 |
| 2025-11-07 | 21.594944 |
| 2025-11-08 | 21.551053 |
| 2025-11-09 | 21.553705 |
| 2025-11-10 | 21.597835 |
| 2025-11-11 | 21.575681 |
| 2025-11-12 | 21.541046 |
| 2025-11-13 | 21.508014 |
| 2025-11-14 | 21.428481 |
| 2025-11-15 | 21.462724 |
| 2025-11-16 | 21.463921 |
| 2025-11-17 | 21.484119 |
| 2025-11-18 | 21.521354 |
| 2025-11-19 | 21.536322 |
| 2025-11-20 | 21.67639 |
| 2025-11-21 | 21.605791 |
| 2025-11-22 | 21.641892 |
| 2025-11-23 | 21.649041 |
| 2025-11-24 | 21.65956 |
| 2025-11-25 | 21.637575 |
| 2025-11-26 | 21.543866 |
| 2025-11-27 | 21.504345 |
| 2025-11-28 | 21.521284 |
| 2025-11-29 | 21.482783 |
| 2025-11-30 | 21.47613 |
| 2025-12-01 | 21.504828 |
| 2025-12-02 | 21.451613 |
| 2025-12-03 | 21.41143 |
| 2025-12-04 | 21.379868 |
| 2025-12-05 | 21.392478 |
| 2025-12-06 | 21.414153 |
| 2025-12-07 | 21.392928 |
| 2025-12-08 | 21.390374 |
| 2025-12-09 | 21.389377 |
| 2025-12-11 | 21.365614 |
| 2025-12-12 | 21.268381 |
| 2025-12-13 | 21.272686 |
| 2025-12-14 | 21.198675 |
| 2025-12-15 | 21.22815 |
| 2025-12-16 | 21.193132 |
| 2025-12-17 | 21.184227 |
| 2025-12-18 | 21.227187 |
| 2025-12-19 | 21.237522 |
| 2025-12-20 | 21.231046 |
| 2025-12-21 | 21.225278 |
| 2025-12-22 | 21.251629 |
| 2025-12-23 | 21.164839 |
| 2025-12-24 | 21.078384 |
| 2025-12-25 | 21.128627 |
| 2025-12-26 | 21.112611 |
| 2025-12-27 | 21.132145 |
| 2025-12-28 | 21.120813 |
| 2025-12-29 | 21.123689 |
| 2025-12-30 | 21.121499 |
| 2025-12-31 | 21.158854 |
| 2026-01-01 | 21.121746 |
| 2026-01-02 | 21.142232 |
| 2026-01-03 | 21.190067 |
| 2026-01-04 | 21.188113 |
| 2026-01-05 | 21.257137 |
| 2026-01-06 | 21.213515 |
| 2026-01-07 | 21.23551 |
| 2026-01-08 | 21.290719 |
| 2026-01-09 | 21.345452 |
| 2026-01-10 | 21.332197 |
| 2026-01-11 | 21.31958 |
| 2026-01-12 | 21.29031 |
| 2026-01-13 | 21.268678 |
| 2026-01-14 | 21.336434 |
| 2026-01-15 | 21.312243 |
| 2026-01-16 | 21.399035 |
| 2026-01-17 | 21.398459 |
| 2026-01-18 | 21.369255 |
| 2026-01-19 | 21.406854 |
| 2026-01-20 | 21.377291 |
| 2026-01-21 | 21.209131 |
| 2026-01-22 | 21.268408 |
| 2026-01-23 | 21.149566 |
| 2026-01-24 | 20.978823 |
| 2026-01-25 | 20.973433 |
| 2026-01-26 | 20.984173 |
| 2026-01-27 | 20.941465 |
| 2026-01-28 | 20.714058 |
| 2026-01-29 | 20.774233 |
| 2026-01-30 | 20.87048 |
| 2026-01-31 | 20.905075 |
| 2026-02-01 | 20.910956 |
| 2026-02-02 | 20.871154 |
| 2026-02-03 | 21.004571 |
| 2026-02-04 | 21.026303 |
| 2026-02-05 | 21.041329 |
| 2026-02-06 | 21.035189 |
| 2026-02-07 | 20.990917 |
| 2026-02-08 | 20.965579 |
| 2026-02-09 | 20.992474 |
| 2026-02-10 | 20.812382 |
| 2026-02-11 | 20.783227 |
| 2026-02-12 | 20.844545 |
| 2026-02-13 | 20.898995 |
| 2026-02-14 | 20.858122 |
| 2026-02-15 | 20.845739 |
| 2026-02-16 | 20.927817 |
| 2026-02-17 | 20.927065 |
| 2026-02-18 | 20.942657 |
| 2026-02-19 | 20.991505 |
| 2026-02-20 | 21.072369 |
| 2026-02-21 | 20.994467 |
| 2026-02-22 | 20.994436 |
| 2026-02-23 | 21.013214 |
| 2026-02-24 | 21.052397 |
| 2026-02-25 | 21.025614 |
| 2026-02-26 | 20.992145 |
| 2026-02-27 | 20.967718 |
| 2026-02-28 | 20.949632 |
| 2026-03-01 | 20.933171 |
| 2026-03-02 | 21.010855 |
| 2026-03-03 | 21.159008 |
| 2026-03-04 | 21.366817 |
| 2026-03-05 | 21.316138 |
| 2026-03-06 | 21.331761 |
| 2026-03-07 | 21.284298 |
| 2026-03-08 | 21.282077 |
| 2026-03-09 | 21.471332 |
| 2026-03-10 | 21.328417 |
| 2026-03-11 | 21.313743 |
| 2026-03-12 | 21.461684 |
| 2026-03-13 | 21.48399 |
| 2026-03-14 | 21.579229 |
| 2026-03-15 | 21.550284 |
| 2026-03-16 | 21.621373 |
| 2026-03-17 | 21.513015 |
| 2026-03-18 | 21.472235 |
| 2026-03-19 | 21.512416 |
| 2026-03-20 | 21.407191 |
| 2026-03-21 | 21.344483 |
| 2026-03-22 | 21.313916 |
| 2026-03-23 | 21.447391 |
| 2026-03-24 | 21.405146 |
| 2026-03-25 | 21.318729 |
| 2026-03-26 | 21.362943 |
| 2026-03-27 | 21.419017 |
| 2026-03-28 | 21.503654 |
| 2026-03-29 | 21.41258 |
| 2026-03-30 | 21.446543 |
| 2026-03-31 | 21.509793 |
| 2026-04-01 | 21.334302 |
| 2026-04-02 | 21.31575 |
| 2026-04-03 | 21.409718 |
| 2026-04-04 | 21.443576 |
| 2026-04-05 | 21.436396 |
| 2026-04-06 | 21.432881 |
| 2026-04-07 | 21.429141 |
| 2026-04-08 | 21.162429 |
| 2026-04-09 | 21.064814 |
| 2026-04-10 | 21.078639 |
| 2026-04-11 | 21.039694 |
| 2026-04-12 | 21.08644 |
| 2026-04-13 | 21.08644 |
| 2026-04-14 | 21.056145 |
| 2026-04-15 | 20.93502 |
| 2026-04-16 | 20.970403 |
| 2026-04-17 | 20.960221 |
| 2026-04-18 | 20.890829 |
| 2026-04-19 | 20.93168 |
| 2026-04-20 | 20.931769 |
| 2026-04-21 | 20.973844 |
| 2026-04-22 | 20.991117 |
| 2026-04-23 | 21.010121 |
| 2026-04-24 | 21.095113 |
| 2026-04-25 | 21.092543 |
| 2026-04-26 | 21.092543 |
| 2026-04-27 | 21.092542 |
| 2026-04-28 | 21.012903 |
| 2026-04-29 | 21.068779 |
| 2026-04-30 | 21.059105 |
| 2026-05-01 | 21.038674 |
| 2026-05-02 | 21.038066 |
| 2026-05-03 | 21.038066 |
| 2026-05-04 | 21.038503 |
| 2026-05-05 | 21.051157 |
| 2026-05-06 | 21.110102 |
| 2026-05-07 | 20.929587 |
| 2026-05-08 | 20.968168 |
| 2026-05-09 | 20.945433 |
| 2026-05-10 | 20.974515 |
| 2026-05-11 | 20.974515 |
| 2026-05-12 | 20.977248 |
| 2026-05-14 | 21.051556 |
| 2026-05-15 | 21.065448 |
| 2026-05-16 | 21.20308 |
| 2026-05-17 | 21.16904 |
| 2026-05-18 | 21.17288 |
| 2026-05-19 | 21.181556 |
| 2026-05-20 | 21.248412 |
| 2026-05-21 | 21.220343 |
| 2026-05-23 | 21.247603 |
| 2026-05-24 | 21.198629 |
| 2026-05-25 | 21.202772 |
| 2026-05-26 | 21.200794 |
| 2026-05-27 | 21.172175 |
| 2026-05-28 | 21.281825 |
| 2026-05-29 | 21.22051 |
| 2026-05-30 | 21.160799 |
| 2026-05-31 | 21.088445 |
| 2026-06-01 | 21.161274 |
| 2026-06-02 | 21.16447 |
| 2026-06-03 | 21.213022 |
| 2026-06-04 | 21.21781 |
| 2026-06-05 | 21.202426 |
| 2026-06-06 | 21.325244 |
| 2026-06-09 | 21.287957 |
| 2026-06-10 | 21.242232 |
| 2026-06-11 | 21.245057 |
| 2026-06-12 | 21.207434 |
| 2026-06-13 | 21.213971 |
| 2026-06-14 | 21.219915 |
| 2026-06-15 | 21.122164 |
| 2026-06-16 | 21.19421 |
| 2026-06-17 | 21.117457 |
| 2026-06-18 | 21.307536 |
| 2026-06-19 | 21.484057 |
| 2026-06-20 | 21.399273 |
| 2026-06-21 | 21.384926 |
| 2026-06-22 | 21.406513 |
| 2026-06-23 | 21.471862 |
| 2026-06-24 | 21.6101 |
| 2026-06-25 | 21.551772 |
| 2026-06-26 | 21.575734 |
| 2026-06-27 | 21.534966 |
| 2026-06-28 | 21.526507 |
| 2026-06-29 | 21.518677 |
| 2026-06-30 | 21.514958 |
| 2026-07-01 | 21.504657 |
| 2026-07-02 | 21.930246 |
| 2026-07-03 | 21.495356 |
| 2026-07-04 | 21.427804 |
| 2026-07-05 | 21.420341 |
| 2026-07-06 | 21.431056 |
| 2026-07-07 | 21.443003 |
| 2026-07-08 | 21.442254 |
| 2026-07-09 | 21.459662 |
| 2026-07-10 | 21.407992 |
| 2026-07-11 | 21.463291 |
| 2026-07-12 | 21.453767 |
| 2026-07-13 | 21.46816 |
| 2026-07-14 | 21.472557 |
| 2026-07-15 | 21.444426 |
| 2026-07-16 | 21.417657 |
| 2026-07-17 | 21.404589 |
| 2026-07-18 | 21.404899 |
| 2026-07-19 | 21.407166 |
| 2026-07-20 | 21.415036 |
| 2026-07-21 | 21.450597 |
| 2026-07-22 | 21.461026 |
| 2026-07-23 | 21.447837 |
| 2026-07-24 | 21.521903 |
| 2026-07-25 | 21.524951 |
| 2026-07-26 | 21.513359 |
| 2026-07-27 | 21.490611 |
| 2026-07-28 | 21.487299 |
| 2026-07-29 | 21.452344 |
| 2026-07-30 | 21.385811 |
| 2026-07-31 | 21.249151 |
| 2026-08-01 | 21.253318 |
| 2026-08-02 | 21.203191 |
| 2026-08-03 | 21.221623 |
| 2026-08-04 | 21.247994 |
| 2026-08-05 | 21.227896 |
| 2026-08-06 | 21.171902 |
| 2026-08-07 | 21.220789 |
| 2026-08-08 | 21.137635 |
| 2026-08-09 | 21.126733 |
| 2026-08-10 | 21.1616 |
| 2026-08-11 | 21.179964 |
| 2026-08-12 | 21.20413 |
| 2026-08-13 | 21.196448 |
| 2026-08-14 | 21.208871 |
| 2026-08-15 | 21.155227 |
| 2026-08-16 | 21.117907 |
| 2026-08-17 | 21.153689 |
| 2026-08-18 | 21.127268 |
| 2026-08-20 | 21.004562 |
| 2026-08-21 | 20.914677 |
| 2026-08-22 | 20.901803 |
| 2026-08-23 | 20.888894 |
| 2026-08-24 | 20.9049 |
| 2026-08-25 | 20.970693 |
| 2026-08-26 | 20.965003 |
| 2026-08-27 | 20.984772 |
| 2026-08-28 | 20.985545 |
| 2026-08-29 | 21.065461 |
| 2026-08-30 | 21.059339 |
| 2026-08-31 | 21.075303 |
| 2026-09-01 | 21.042851 |
| 2026-09-02 | 21.090367 |
| 2026-09-03 | 21.094378 |
| 2026-09-04 | 21.001211 |
| 2026-09-05 | 21.007074 |
| 2026-09-06 | 21.001622 |
| 2026-09-07 | 21.051355 |
| 2026-09-08 | 21.028363 |
| 2026-09-09 | 21.02632 |
| 2026-09-10 | 21.005793 |
| 2026-09-11 | 21.072791 |
| 2026-09-12 | 21.068112 |
| 2026-09-13 | 21.022311 |
| 2026-09-14 | 21.140127 |
| 2026-09-15 | 21.163743 |
| 2026-09-16 | 21.151479 |
| 2026-09-17 | 21.288996 |
| 2026-09-18 | 21.204065 |
| 2026-09-19 | 21.222029 |
| 2026-09-20 | 21.222747 |
| 2026-09-21 | 21.275858 |
| 2026-09-22 | 21.269471 |
| 2026-09-23 | 21.372166 |
| 2026-09-24 | 21.451809 |
| 2026-09-25 | 21.499837 |
| 2026-09-26 | 21.396763 |
| 2026-09-27 | 21.398397 |
| 2026-09-28 | 21.45778 |
| 2026-09-30 | 21.557873 |
| 2026-10-02 | 21.71445 |
| 2026-10-03 | 21.649599 |
| 2026-10-05 | 21.795783 |
| 2026-10-06 | 21.81335 |
| 2026-10-07 | 21.759015 |
| 2026-10-08 | 21.817759 |
| 2026-10-09 | 21.762971 |
| 2026-10-10 | 21.749017 |
| 2026-10-11 | 21.749946 |
| 2026-10-12 | 21.820501 |
| 2026-10-13 | 21.867455 |
| 2026-10-14 | 21.792043 |
| 2026-10-15 | 21.712316 |
| 2026-10-16 | 21.695319 |
| 2026-10-17 | 21.66859 |
| 2026-10-18 | 21.680083 |
| 2026-10-19 | 21.736577 |
| 2026-10-20 | 21.753414 |
| 2026-10-21 | 21.772881 |
| 2026-10-22 | 21.733248 |
| 2026-10-23 | 21.797515 |
| 2026-10-24 | 21.727952 |
| 2026-10-25 | 21.750167 |
| 2026-10-26 | 21.798518 |
| 2026-10-27 | 21.853581 |
| 2026-10-28 | 21.911562 |
| 2026-10-29 | 21.917917 |
| 2026-10-30 | 21.788628 |
| 2026-10-31 | 21.803539 |
High
25.1687
Low
20.7141
Average
22.1110
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/XAF API questions
How do I get the HNL/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/XAF rate in rates.XAF.
How far back does HNL/XAF historical data go?
Daily HNL/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.