HNL to WST exchange rate API
Lempira to Tala · quoted 2026-11-02
0.10239
▼ +5.68% over 2Y
1 HNL = 0.10239 WST · 1 WST = 9.7661 HNL · Get this rate via the API
1 HNL buys 0.10239 WST as of 2026-11-02, so 1 WST buys 9.7661 HNL. Over the last 2 years, HNL/WST traded between 0.09923 and 0.11769, averaged 0.10609 and fell 5.68%. The API holds daily HNL/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-11-02 | 0.108558 |
| 2024-11-03 | 0.109289 |
| 2024-11-04 | 0.109593 |
| 2024-11-05 | 0.109452 |
| 2024-11-06 | 0.109384 |
| 2024-11-07 | 0.114665 |
| 2024-11-08 | 0.114355 |
| 2024-11-09 | 0.107076 |
| 2024-11-10 | 0.112673 |
| 2024-11-11 | 0.115343 |
| 2024-11-12 | 0.113869 |
| 2024-11-13 | 0.113747 |
| 2024-11-14 | 0.110143 |
| 2024-11-15 | 0.110531 |
| 2024-11-16 | 0.110871 |
| 2024-11-17 | 0.111213 |
| 2024-11-18 | 0.113549 |
| 2024-11-19 | 0.114124 |
| 2024-11-20 | 0.114177 |
| 2024-11-21 | 0.110225 |
| 2024-11-22 | 0.110053 |
| 2024-11-23 | 0.105979 |
| 2024-11-24 | 0.106697 |
| 2024-11-25 | 0.109948 |
| 2024-11-26 | 0.114718 |
| 2024-11-27 | 0.114886 |
| 2024-11-28 | 0.11387 |
| 2024-11-29 | 0.115289 |
| 2024-11-30 | 0.10613 |
| 2024-12-01 | 0.106459 |
| 2024-12-02 | 0.109958 |
| 2024-12-03 | 0.113989 |
| 2024-12-04 | 0.110044 |
| 2024-12-05 | 0.110025 |
| 2024-12-06 | 0.10996 |
| 2024-12-07 | 0.110026 |
| 2024-12-08 | 0.110109 |
| 2024-12-09 | 0.113848 |
| 2024-12-10 | 0.113756 |
| 2024-12-11 | 0.109945 |
| 2024-12-12 | 0.114491 |
| 2024-12-13 | 0.114487 |
| 2024-12-14 | 0.110392 |
| 2024-12-15 | 0.110402 |
| 2024-12-16 | 0.11025 |
| 2024-12-17 | 0.114773 |
| 2024-12-18 | 0.114784 |
| 2024-12-19 | 0.115388 |
| 2024-12-20 | 0.115002 |
| 2024-12-21 | 0.111685 |
| 2024-12-22 | 0.111652 |
| 2024-12-23 | 0.114847 |
| 2024-12-24 | 0.114923 |
| 2024-12-25 | 0.10978 |
| 2024-12-26 | 0.10974 |
| 2024-12-27 | 0.110675 |
| 2024-12-28 | 0.111929 |
| 2024-12-29 | 0.11175 |
| 2024-12-30 | 0.110475 |
| 2024-12-31 | 0.115521 |
| 2025-01-01 | 0.109638 |
| 2025-01-02 | 0.115468 |
| 2025-01-03 | 0.11068 |
| 2025-01-04 | 0.111853 |
| 2025-01-05 | 0.116093 |
| 2025-01-06 | 0.115637 |
| 2025-01-07 | 0.110401 |
| 2025-01-08 | 0.11154 |
| 2025-01-09 | 0.116334 |
| 2025-01-10 | 0.116822 |
| 2025-01-11 | 0.11176 |
| 2025-01-12 | 0.116085 |
| 2025-01-13 | 0.112321 |
| 2025-01-14 | 0.116506 |
| 2025-01-15 | 0.117689 |
| 2025-01-16 | 0.111728 |
| 2025-01-17 | 0.111804 |
| 2025-01-18 | 0.111591 |
| 2025-01-19 | 0.111533 |
| 2025-01-20 | 0.115791 |
| 2025-01-21 | 0.115338 |
| 2025-01-22 | 0.116941 |
| 2025-01-23 | 0.116773 |
| 2025-01-24 | 0.110982 |
| 2025-01-25 | 0.110758 |
| 2025-01-26 | 0.110737 |
| 2025-01-27 | 0.110673 |
| 2025-01-28 | 0.116505 |
| 2025-01-29 | 0.111018 |
| 2025-01-30 | 0.116823 |
| 2025-01-31 | 0.116715 |
| 2025-02-01 | 0.111214 |
| 2025-02-02 | 0.110947 |
| 2025-02-03 | 0.115904 |
| 2025-02-04 | 0.11532 |
| 2025-02-05 | 0.111204 |
| 2025-02-06 | 0.115898 |
| 2025-02-07 | 0.110721 |
| 2025-02-08 | 0.110278 |
| 2025-02-09 | 0.110577 |
| 2025-02-10 | 0.110678 |
| 2025-02-11 | 0.110973 |
| 2025-02-12 | 0.110942 |
| 2025-02-13 | 0.110833 |
| 2025-02-14 | 0.115412 |
| 2025-02-15 | 0.110336 |
| 2025-02-16 | 0.110432 |
| 2025-02-17 | 0.114698 |
| 2025-02-18 | 0.114683 |
| 2025-02-19 | 0.116353 |
| 2025-02-20 | 0.114401 |
| 2025-02-21 | 0.114809 |
| 2025-02-22 | 0.10907 |
| 2025-02-23 | 0.109386 |
| 2025-02-24 | 0.110024 |
| 2025-02-25 | 0.109768 |
| 2025-02-26 | 0.114382 |
| 2025-02-27 | 0.114928 |
| 2025-02-28 | 0.110624 |
| 2025-03-01 | 0.110125 |
| 2025-03-02 | 0.114821 |
| 2025-03-03 | 0.111182 |
| 2025-03-04 | 0.110789 |
| 2025-03-05 | 0.110793 |
| 2025-03-06 | 0.109914 |
| 2025-03-07 | 0.110427 |
| 2025-03-08 | 0.109356 |
| 2025-03-09 | 0.11007 |
| 2025-03-10 | 0.109978 |
| 2025-03-11 | 0.110243 |
| 2025-03-12 | 0.110268 |
| 2025-03-13 | 0.10979 |
| 2025-03-14 | 0.110242 |
| 2025-03-15 | 0.110079 |
| 2025-03-16 | 0.110555 |
| 2025-03-17 | 0.114047 |
| 2025-03-18 | 0.109 |
| 2025-03-19 | 0.109199 |
| 2025-03-20 | 0.109218 |
| 2025-03-21 | 0.109961 |
| 2025-03-22 | 0.109798 |
| 2025-03-23 | 0.110457 |
| 2025-03-25 | 0.110001 |
| 2025-03-26 | 0.114711 |
| 2025-03-27 | 0.109991 |
| 2025-03-28 | 0.109919 |
| 2025-03-29 | 0.109877 |
| 2025-03-30 | 0.109709 |
| 2025-03-31 | 0.10971 |
| 2025-04-01 | 0.115084 |
| 2025-04-02 | 0.114553 |
| 2025-04-03 | 0.110106 |
| 2025-04-04 | 0.109527 |
| 2025-04-05 | 0.109378 |
| 2025-04-06 | 0.109083 |
| 2025-04-07 | 0.114116 |
| 2025-04-08 | 0.117573 |
| 2025-04-09 | 0.111202 |
| 2025-04-10 | 0.11309 |
| 2025-04-11 | 0.111889 |
| 2025-04-12 | 0.109283 |
| 2025-04-13 | 0.109892 |
| 2025-04-14 | 0.11389 |
| 2025-04-15 | 0.113102 |
| 2025-04-16 | 0.107438 |
| 2025-04-17 | 0.107308 |
| 2025-04-18 | 0.107575 |
| 2025-04-19 | 0.107365 |
| 2025-04-20 | 0.107968 |
| 2025-04-21 | 0.107526 |
| 2025-04-22 | 0.11188 |
| 2025-04-23 | 0.111063 |
| 2025-04-24 | 0.11216 |
| 2025-04-25 | 0.111126 |
| 2025-04-26 | 0.106837 |
| 2025-04-27 | 0.10728 |
| 2025-04-28 | 0.111361 |
| 2025-04-29 | 0.106684 |
| 2025-04-30 | 0.111329 |
| 2025-05-01 | 0.111871 |
| 2025-05-02 | 0.111906 |
| 2025-05-03 | 0.107353 |
| 2025-05-04 | 0.107645 |
| 2025-05-05 | 0.110779 |
| 2025-05-06 | 0.110441 |
| 2025-05-08 | 0.115693 |
| 2025-05-09 | 0.11223 |
| 2025-05-10 | 0.10725 |
| 2025-05-11 | 0.107406 |
| 2025-05-12 | 0.113006 |
| 2025-05-13 | 0.114279 |
| 2025-05-14 | 0.112699 |
| 2025-05-15 | 0.107051 |
| 2025-05-17 | 0.10689 |
| 2025-05-18 | 0.107198 |
| 2025-05-19 | 0.106835 |
| 2025-05-20 | 0.110757 |
| 2025-05-21 | 0.110536 |
| 2025-05-22 | 0.106197 |
| 2025-05-23 | 0.113242 |
| 2025-05-24 | 0.103627 |
| 2025-05-25 | 0.11 |
| 2025-05-26 | 0.113581 |
| 2025-05-27 | 0.105916 |
| 2025-05-28 | 0.106285 |
| 2025-05-29 | 0.111696 |
| 2025-05-30 | 0.114134 |
| 2025-05-31 | 0.106394 |
| 2025-06-01 | 0.10645 |
| 2025-06-02 | 0.112311 |
| 2025-06-03 | 0.107784 |
| 2025-06-04 | 0.105649 |
| 2025-06-05 | 0.112477 |
| 2025-06-06 | 0.10545 |
| 2025-06-07 | 0.105362 |
| 2025-06-08 | 0.110529 |
| 2025-06-09 | 0.109685 |
| 2025-06-10 | 0.107761 |
| 2025-06-11 | 0.113247 |
| 2025-06-12 | 0.109998 |
| 2025-06-13 | 0.109466 |
| 2025-06-14 | 0.100358 |
| 2025-06-15 | 0.107432 |
| 2025-06-16 | 0.113365 |
| 2025-06-17 | 0.110693 |
| 2025-06-18 | 0.105582 |
| 2025-06-19 | 0.110558 |
| 2025-06-20 | 0.112648 |
| 2025-06-21 | 0.105651 |
| 2025-06-22 | 0.110641 |
| 2025-06-23 | 0.109675 |
| 2025-06-24 | 0.110101 |
| 2025-06-25 | 0.109474 |
| 2025-06-26 | 0.111246 |
| 2025-06-27 | 0.11071 |
| 2025-06-28 | 0.104733 |
| 2025-06-29 | 0.104742 |
| 2025-06-30 | 0.110891 |
| 2025-07-01 | 0.108972 |
| 2025-07-02 | 0.108988 |
| 2025-07-03 | 0.1091 |
| 2025-07-04 | 0.106211 |
| 2025-07-05 | 0.099226 |
| 2025-07-06 | 0.105392 |
| 2025-07-07 | 0.109356 |
| 2025-07-08 | 0.109747 |
| 2025-07-09 | 0.109264 |
| 2025-07-10 | 0.105091 |
| 2025-07-11 | 0.110106 |
| 2025-07-12 | 0.099569 |
| 2025-07-13 | 0.099454 |
| 2025-07-14 | 0.1089 |
| 2025-07-15 | 0.109312 |
| 2025-07-16 | 0.109298 |
| 2025-07-17 | 0.105483 |
| 2025-07-18 | 0.107969 |
| 2025-07-19 | 0.101062 |
| 2025-07-20 | 0.1009 |
| 2025-07-21 | 0.109149 |
| 2025-07-22 | 0.111068 |
| 2025-07-23 | 0.104939 |
| 2025-07-24 | 0.108372 |
| 2025-07-25 | 0.110941 |
| 2025-07-26 | 0.104686 |
| 2025-07-27 | 0.104273 |
| 2025-07-28 | 0.104706 |
| 2025-07-29 | 0.109775 |
| 2025-07-30 | 0.107898 |
| 2025-07-31 | 0.11014 |
| 2025-08-01 | 0.108988 |
| 2025-08-02 | 0.105892 |
| 2025-08-03 | 0.105862 |
| 2025-08-04 | 0.105363 |
| 2025-08-05 | 0.111452 |
| 2025-08-06 | 0.108623 |
| 2025-08-07 | 0.105241 |
| 2025-08-08 | 0.108304 |
| 2025-08-09 | 0.101319 |
| 2025-08-10 | 0.101284 |
| 2025-08-11 | 0.101465 |
| 2025-08-12 | 0.101277 |
| 2025-08-13 | 0.101251 |
| 2025-08-14 | 0.107107 |
| 2025-08-15 | 0.109283 |
| 2025-08-16 | 0.105241 |
| 2025-08-17 | 0.105928 |
| 2025-08-18 | 0.108863 |
| 2025-08-19 | 0.107332 |
| 2025-08-20 | 0.1077 |
| 2025-08-21 | 0.10342 |
| 2025-08-22 | 0.108976 |
| 2025-08-23 | 0.103622 |
| 2025-08-24 | 0.10394 |
| 2025-08-25 | 0.102214 |
| 2025-08-26 | 0.105822 |
| 2025-08-27 | 0.10198 |
| 2025-08-28 | 0.101649 |
| 2025-08-29 | 0.106011 |
| 2025-08-30 | 0.101924 |
| 2025-08-31 | 0.102064 |
| 2025-09-01 | 0.101593 |
| 2025-09-02 | 0.101641 |
| 2025-09-03 | 0.102461 |
| 2025-09-04 | 0.105464 |
| 2025-09-05 | 0.110071 |
| 2025-09-06 | 0.106008 |
| 2025-09-07 | 0.10629 |
| 2025-09-08 | 0.109979 |
| 2025-09-09 | 0.110002 |
| 2025-09-10 | 0.103747 |
| 2025-09-11 | 0.103641 |
| 2025-09-13 | 0.104848 |
| 2025-09-14 | 0.1052 |
| 2025-09-15 | 0.108801 |
| 2025-09-16 | 0.108974 |
| 2025-09-17 | 0.106454 |
| 2025-09-18 | 0.101757 |
| 2025-09-19 | 0.108321 |
| 2025-09-20 | 0.102156 |
| 2025-09-21 | 0.107068 |
| 2025-09-22 | 0.107408 |
| 2025-09-23 | 0.102243 |
| 2025-09-24 | 0.10132 |
| 2025-09-25 | 0.107553 |
| 2025-09-26 | 0.10552 |
| 2025-09-27 | 0.106743 |
| 2025-09-28 | 0.106764 |
| 2025-09-29 | 0.105772 |
| 2025-09-30 | 0.10512 |
| 2025-10-01 | 0.104488 |
| 2025-10-02 | 0.104363 |
| 2025-10-03 | 0.104612 |
| 2025-10-04 | 0.106201 |
| 2025-10-05 | 0.10477 |
| 2025-10-06 | 0.10475 |
| 2025-10-07 | 0.104902 |
| 2025-10-08 | 0.105858 |
| 2025-10-09 | 0.104924 |
| 2025-10-10 | 0.104671 |
| 2025-10-11 | 0.106127 |
| 2025-10-12 | 0.105356 |
| 2025-10-13 | 0.105102 |
| 2025-10-14 | 0.104912 |
| 2025-10-15 | 0.105576 |
| 2025-10-16 | 0.1052 |
| 2025-10-17 | 0.105697 |
| 2025-10-18 | 0.107125 |
| 2025-10-19 | 0.106196 |
| 2025-10-20 | 0.10542 |
| 2025-10-21 | 0.105758 |
| 2025-10-22 | 0.105148 |
| 2025-10-23 | 0.105217 |
| 2025-10-24 | 0.105328 |
| 2025-10-25 | 0.10661 |
| 2025-10-26 | 0.105288 |
| 2025-10-27 | 0.104808 |
| 2025-10-28 | 0.105045 |
| 2025-10-29 | 0.104667 |
| 2025-10-30 | 0.104636 |
| 2025-10-31 | 0.105745 |
| 2025-11-01 | 0.106354 |
| 2025-11-02 | 0.105795 |
| 2025-11-03 | 0.105389 |
| 2025-11-04 | 0.105661 |
| 2025-11-05 | 0.105981 |
| 2025-11-06 | 0.105679 |
| 2025-11-07 | 0.105583 |
| 2025-11-08 | 0.107222 |
| 2025-11-09 | 0.106187 |
| 2025-11-10 | 0.106229 |
| 2025-11-11 | 0.106056 |
| 2025-11-12 | 0.10595 |
| 2025-11-13 | 0.106103 |
| 2025-11-14 | 0.105942 |
| 2025-11-15 | 0.106955 |
| 2025-11-16 | 0.1063 |
| 2025-11-17 | 0.105938 |
| 2025-11-18 | 0.106012 |
| 2025-11-19 | 0.105922 |
| 2025-11-20 | 0.106464 |
| 2025-11-21 | 0.106257 |
| 2025-11-22 | 0.107191 |
| 2025-11-23 | 0.106592 |
| 2025-11-24 | 0.106134 |
| 2025-11-25 | 0.106201 |
| 2025-11-26 | 0.106212 |
| 2025-11-27 | 0.10655 |
| 2025-11-28 | 0.106375 |
| 2025-11-29 | 0.106499 |
| 2025-11-30 | 0.106301 |
| 2025-12-01 | 0.105936 |
| 2025-12-02 | 0.106082 |
| 2025-12-03 | 0.10621 |
| 2025-12-04 | 0.105851 |
| 2025-12-05 | 0.105973 |
| 2025-12-06 | 0.106003 |
| 2025-12-07 | 0.105927 |
| 2025-12-08 | 0.105865 |
| 2025-12-09 | 0.105867 |
| 2025-12-11 | 0.105781 |
| 2025-12-12 | 0.105124 |
| 2025-12-13 | 0.105641 |
| 2025-12-14 | 0.104855 |
| 2025-12-15 | 0.1048 |
| 2025-12-16 | 0.104809 |
| 2025-12-17 | 0.104792 |
| 2025-12-18 | 0.105001 |
| 2025-12-19 | 0.104949 |
| 2025-12-20 | 0.105695 |
| 2025-12-21 | 0.105058 |
| 2025-12-22 | 0.104969 |
| 2025-12-23 | 0.104872 |
| 2025-12-24 | 0.104504 |
| 2025-12-25 | 0.105791 |
| 2025-12-26 | 0.105794 |
| 2025-12-27 | 0.105111 |
| 2025-12-28 | 0.104583 |
| 2025-12-29 | 0.104852 |
| 2025-12-30 | 0.104618 |
| 2025-12-31 | 0.104661 |
| 2026-01-01 | 0.104795 |
| 2026-01-02 | 0.105005 |
| 2026-01-03 | 0.104871 |
| 2026-01-04 | 0.104549 |
| 2026-01-05 | 0.105016 |
| 2026-01-06 | 0.105066 |
| 2026-01-07 | 0.104778 |
| 2026-01-08 | 0.104879 |
| 2026-01-09 | 0.105016 |
| 2026-01-10 | 0.105391 |
| 2026-01-11 | 0.104658 |
| 2026-01-12 | 0.105051 |
| 2026-01-13 | 0.104736 |
| 2026-01-14 | 0.104953 |
| 2026-01-15 | 0.104293 |
| 2026-01-16 | 0.104963 |
| 2026-01-17 | 0.105532 |
| 2026-01-18 | 0.105302 |
| 2026-01-19 | 0.105214 |
| 2026-01-20 | 0.104848 |
| 2026-01-21 | 0.10452 |
| 2026-01-22 | 0.104322 |
| 2026-01-23 | 0.103912 |
| 2026-01-24 | 0.104196 |
| 2026-01-25 | 0.103817 |
| 2026-01-26 | 0.103466 |
| 2026-01-27 | 0.103267 |
| 2026-01-28 | 0.102792 |
| 2026-01-29 | 0.102956 |
| 2026-01-30 | 0.102098 |
| 2026-01-31 | 0.102449 |
| 2026-02-01 | 0.101683 |
| 2026-02-02 | 0.102236 |
| 2026-02-03 | 0.102399 |
| 2026-02-04 | 0.10246 |
| 2026-02-05 | 0.102423 |
| 2026-02-06 | 0.102527 |
| 2026-02-07 | 0.103193 |
| 2026-02-08 | 0.102409 |
| 2026-02-09 | 0.102273 |
| 2026-02-10 | 0.101822 |
| 2026-02-11 | 0.101739 |
| 2026-02-12 | 0.101491 |
| 2026-02-13 | 0.101889 |
| 2026-02-14 | 0.102314 |
| 2026-02-15 | 0.101494 |
| 2026-02-16 | 0.101942 |
| 2026-02-17 | 0.101715 |
| 2026-02-18 | 0.101809 |
| 2026-02-19 | 0.101789 |
| 2026-02-20 | 0.101875 |
| 2026-02-21 | 0.102372 |
| 2026-02-22 | 0.101751 |
| 2026-02-23 | 0.102034 |
| 2026-02-24 | 0.102222 |
| 2026-02-25 | 0.102156 |
| 2026-02-26 | 0.10178 |
| 2026-02-27 | 0.101615 |
| 2026-02-28 | 0.102402 |
| 2026-03-01 | 0.101494 |
| 2026-03-02 | 0.102434 |
| 2026-03-03 | 0.101877 |
| 2026-03-04 | 0.102236 |
| 2026-03-05 | 0.102103 |
| 2026-03-06 | 0.102736 |
| 2026-03-07 | 0.103301 |
| 2026-03-08 | 0.102335 |
| 2026-03-09 | 0.102299 |
| 2026-03-10 | 0.102287 |
| 2026-03-11 | 0.10214 |
| 2026-03-12 | 0.102013 |
| 2026-03-13 | 0.102454 |
| 2026-03-14 | 0.103044 |
| 2026-03-15 | 0.102031 |
| 2026-03-16 | 0.102715 |
| 2026-03-17 | 0.10232 |
| 2026-03-18 | 0.102483 |
| 2026-03-19 | 0.102265 |
| 2026-03-20 | 0.102167 |
| 2026-03-21 | 0.102889 |
| 2026-03-22 | 0.101789 |
| 2026-03-23 | 0.102648 |
| 2026-03-24 | 0.102426 |
| 2026-03-25 | 0.103002 |
| 2026-03-26 | 0.102612 |
| 2026-03-27 | 0.10231 |
| 2026-03-28 | 0.103915 |
| 2026-03-29 | 0.10335 |
| 2026-03-30 | 0.102769 |
| 2026-03-31 | 0.103572 |
| 2026-04-01 | 0.10296 |
| 2026-04-02 | 0.102649 |
| 2026-04-03 | 0.104437 |
| 2026-04-04 | 0.104127 |
| 2026-04-05 | 0.103155 |
| 2026-04-06 | 0.102478 |
| 2026-04-07 | 0.103513 |
| 2026-04-08 | 0.103461 |
| 2026-04-09 | 0.102531 |
| 2026-04-10 | 0.102153 |
| 2026-04-11 | 0.103174 |
| 2026-04-12 | 0.102594 |
| 2026-04-13 | 0.10312 |
| 2026-04-14 | 0.102345 |
| 2026-04-15 | 0.101908 |
| 2026-04-16 | 0.10177 |
| 2026-04-17 | 0.102034 |
| 2026-04-18 | 0.102051 |
| 2026-04-19 | 0.101975 |
| 2026-04-20 | 0.101392 |
| 2026-04-21 | 0.10203 |
| 2026-04-22 | 0.102029 |
| 2026-04-23 | 0.101655 |
| 2026-04-24 | 0.102381 |
| 2026-04-25 | 0.102236 |
| 2026-04-26 | 0.102652 |
| 2026-04-27 | 0.102652 |
| 2026-04-28 | 0.101899 |
| 2026-04-29 | 0.101554 |
| 2026-04-30 | 0.101046 |
| 2026-05-01 | 0.101218 |
| 2026-05-02 | 0.102778 |
| 2026-05-03 | 0.101087 |
| 2026-05-04 | 0.101003 |
| 2026-05-05 | 0.101216 |
| 2026-05-06 | 0.1016 |
| 2026-05-07 | 0.100603 |
| 2026-05-08 | 0.100673 |
| 2026-05-09 | 0.101579 |
| 2026-05-10 | 0.101265 |
| 2026-05-11 | 0.101577 |
| 2026-05-12 | 0.100973 |
| 2026-05-14 | 0.100822 |
| 2026-05-15 | 0.099421 |
| 2026-05-16 | 0.101694 |
| 2026-05-17 | 0.100588 |
| 2026-05-18 | 0.101604 |
| 2026-05-19 | 0.10144 |
| 2026-05-20 | 0.101713 |
| 2026-05-21 | 0.100852 |
| 2026-05-23 | 0.102406 |
| 2026-05-24 | 0.10122 |
| 2026-05-25 | 0.101729 |
| 2026-05-26 | 0.101491 |
| 2026-05-27 | 0.101175 |
| 2026-05-28 | 0.10134 |
| 2026-05-29 | 0.100923 |
| 2026-05-30 | 0.102129 |
| 2026-05-31 | 0.101119 |
| 2026-06-01 | 0.101315 |
| 2026-06-02 | 0.101122 |
| 2026-06-03 | 0.100844 |
| 2026-06-04 | 0.101499 |
| 2026-06-05 | 0.101338 |
| 2026-06-06 | 0.102144 |
| 2026-06-09 | 0.101884 |
| 2026-06-10 | 0.101773 |
| 2026-06-11 | 0.102191 |
| 2026-06-12 | 0.101795 |
| 2026-06-13 | 0.102627 |
| 2026-06-14 | 0.101803 |
| 2026-06-15 | 0.101794 |
| 2026-06-16 | 0.101384 |
| 2026-06-17 | 0.10118 |
| 2026-06-18 | 0.101534 |
| 2026-06-19 | 0.102398 |
| 2026-06-20 | 0.103008 |
| 2026-06-21 | 0.10216 |
| 2026-06-22 | 0.102276 |
| 2026-06-23 | 0.102518 |
| 2026-06-24 | 0.102682 |
| 2026-06-25 | 0.102824 |
| 2026-06-26 | 0.102095 |
| 2026-06-27 | 0.103951 |
| 2026-06-28 | 0.102707 |
| 2026-06-29 | 0.103058 |
| 2026-06-30 | 0.103048 |
| 2026-07-01 | 0.102935 |
| 2026-07-02 | 0.104836 |
| 2026-07-03 | 0.103139 |
| 2026-07-04 | 0.103606 |
| 2026-07-05 | 0.102874 |
| 2026-07-06 | 0.102579 |
| 2026-07-07 | 0.102656 |
| 2026-07-08 | 0.101787 |
| 2026-07-09 | 0.102588 |
| 2026-07-10 | 0.102531 |
| 2026-07-11 | 0.10307 |
| 2026-07-12 | 0.102302 |
| 2026-07-13 | 0.102146 |
| 2026-07-14 | 0.102207 |
| 2026-07-15 | 0.102146 |
| 2026-07-16 | 0.101783 |
| 2026-07-17 | 0.101482 |
| 2026-07-18 | 0.102365 |
| 2026-07-19 | 0.101756 |
| 2026-07-20 | 0.101882 |
| 2026-07-21 | 0.101592 |
| 2026-07-22 | 0.101808 |
| 2026-07-23 | 0.101981 |
| 2026-07-24 | 0.101999 |
| 2026-07-25 | 0.10288 |
| 2026-07-26 | 0.102212 |
| 2026-07-27 | 0.102125 |
| 2026-07-28 | 0.101666 |
| 2026-07-29 | 0.101758 |
| 2026-07-30 | 0.101819 |
| 2026-07-31 | 0.10151 |
| 2026-08-01 | 0.102146 |
| 2026-08-02 | 0.101707 |
| 2026-08-03 | 0.101553 |
| 2026-08-04 | 0.10111 |
| 2026-08-05 | 0.10161 |
| 2026-08-06 | 0.101405 |
| 2026-08-07 | 0.101482 |
| 2026-08-08 | 0.101821 |
| 2026-08-09 | 0.10157 |
| 2026-08-10 | 0.101484 |
| 2026-08-11 | 0.101367 |
| 2026-08-12 | 0.101437 |
| 2026-08-13 | 0.10137 |
| 2026-08-14 | 0.101613 |
| 2026-08-15 | 0.102039 |
| 2026-08-16 | 0.101658 |
| 2026-08-17 | 0.101474 |
| 2026-08-18 | 0.101126 |
| 2026-08-20 | 0.101326 |
| 2026-08-21 | 0.10079 |
| 2026-08-22 | 0.101046 |
| 2026-08-23 | 0.100812 |
| 2026-08-24 | 0.100642 |
| 2026-08-25 | 0.100602 |
| 2026-08-26 | 0.100546 |
| 2026-08-27 | 0.100584 |
| 2026-08-28 | 0.100492 |
| 2026-08-29 | 0.100716 |
| 2026-08-30 | 0.100504 |
| 2026-08-31 | 0.100438 |
| 2026-09-01 | 0.100431 |
| 2026-09-02 | 0.100859 |
| 2026-09-03 | 0.101211 |
| 2026-09-04 | 0.100873 |
| 2026-09-05 | 0.101095 |
| 2026-09-06 | 0.100957 |
| 2026-09-07 | 0.100933 |
| 2026-09-08 | 0.100854 |
| 2026-09-09 | 0.101028 |
| 2026-09-10 | 0.101115 |
| 2026-09-11 | 0.101348 |
| 2026-09-12 | 0.101919 |
| 2026-09-13 | 0.101411 |
| 2026-09-14 | 0.101455 |
| 2026-09-15 | 0.101465 |
| 2026-09-16 | 0.101528 |
| 2026-09-17 | 0.10165 |
| 2026-09-18 | 0.101735 |
| 2026-09-19 | 0.102198 |
| 2026-09-20 | 0.101916 |
| 2026-09-21 | 0.101593 |
| 2026-09-22 | 0.101726 |
| 2026-09-23 | 0.101803 |
| 2026-09-24 | 0.102175 |
| 2026-09-25 | 0.102492 |
| 2026-09-26 | 0.102023 |
| 2026-09-27 | 0.102117 |
| 2026-09-28 | 0.102294 |
| 2026-09-30 | 0.102791 |
| 2026-10-02 | 0.102939 |
| 2026-10-03 | 0.103571 |
| 2026-10-05 | 0.102605 |
| 2026-10-06 | 0.10309 |
| 2026-10-07 | 0.102728 |
| 2026-10-08 | 0.102858 |
| 2026-10-09 | 0.103081 |
| 2026-10-10 | 0.103455 |
| 2026-10-11 | 0.103063 |
| 2026-10-12 | 0.103783 |
| 2026-10-13 | 0.103211 |
| 2026-10-14 | 0.103003 |
| 2026-10-15 | 0.102821 |
| 2026-10-16 | 0.102875 |
| 2026-10-17 | 0.103502 |
| 2026-10-18 | 0.102909 |
| 2026-10-19 | 0.102696 |
| 2026-10-20 | 0.102797 |
| 2026-10-21 | 0.102454 |
| 2026-10-22 | 0.102575 |
| 2026-10-23 | 0.102376 |
| 2026-10-24 | 0.102719 |
| 2026-10-25 | 0.102347 |
| 2026-10-26 | 0.102521 |
| 2026-10-27 | 0.102354 |
| 2026-10-28 | 0.102215 |
| 2026-10-29 | 0.102579 |
| 2026-10-30 | 0.102497 |
| 2026-10-31 | 0.103002 |
| 2026-11-01 | 0.102514 |
| 2026-11-02 | 0.102395 |
High
0.11769
Low
0.09923
Average
0.10609
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/WST API questions
How do I get the HNL/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/WST rate in rates.WST.
How far back does HNL/WST historical data go?
Daily HNL/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.