HNL to VUV exchange rate API
Lempira to Vatu · quoted 2026-10-31
4.4026
▼ +5.72% over 2Y
1 HNL = 4.4026 VUV · 1 VUV = 0.22714 HNL · Get this rate via the API
1 HNL buys 4.4026 VUV as of 2026-10-31, so 1 VUV buys 0.22714 HNL. Over the last 2 years, HNL/VUV traded between 4.3703 and 4.9113, averaged 4.5611 and fell 5.72%. The API holds daily HNL/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-31 | 4.669518 |
| 2024-11-01 | 4.675452 |
| 2024-11-02 | 4.747704 |
| 2024-11-03 | 4.742036 |
| 2024-11-04 | 4.662122 |
| 2024-11-05 | 4.676378 |
| 2024-11-06 | 4.65211 |
| 2024-11-07 | 4.685221 |
| 2024-11-08 | 4.670197 |
| 2024-11-09 | 4.735321 |
| 2024-11-10 | 4.679072 |
| 2024-11-11 | 4.667159 |
| 2024-11-12 | 4.676048 |
| 2024-11-13 | 4.708094 |
| 2024-11-14 | 4.711374 |
| 2024-11-15 | 4.694106 |
| 2024-11-16 | 4.815328 |
| 2024-11-17 | 4.774739 |
| 2024-11-18 | 4.646502 |
| 2024-11-19 | 4.703468 |
| 2024-11-20 | 4.72322 |
| 2024-11-21 | 4.720188 |
| 2024-11-22 | 4.722924 |
| 2024-11-23 | 4.769778 |
| 2024-11-24 | 4.771301 |
| 2024-11-25 | 4.716279 |
| 2024-11-26 | 4.716248 |
| 2024-11-27 | 4.714707 |
| 2024-11-28 | 4.711073 |
| 2024-11-29 | 4.717404 |
| 2024-11-30 | 4.811486 |
| 2024-12-01 | 4.75382 |
| 2024-12-02 | 4.71597 |
| 2024-12-03 | 4.717526 |
| 2024-12-04 | 4.723657 |
| 2024-12-05 | 4.725438 |
| 2024-12-06 | 4.72579 |
| 2024-12-07 | 4.826689 |
| 2024-12-08 | 4.875389 |
| 2024-12-09 | 4.828329 |
| 2024-12-10 | 4.704433 |
| 2024-12-11 | 4.746159 |
| 2024-12-12 | 4.748728 |
| 2024-12-13 | 4.781233 |
| 2024-12-14 | 4.853277 |
| 2024-12-15 | 4.808799 |
| 2024-12-16 | 4.797767 |
| 2024-12-17 | 4.748662 |
| 2024-12-18 | 4.727855 |
| 2024-12-19 | 4.74974 |
| 2024-12-20 | 4.759971 |
| 2024-12-21 | 4.863124 |
| 2024-12-22 | 4.861613 |
| 2024-12-23 | 4.768138 |
| 2024-12-24 | 4.761831 |
| 2024-12-25 | 4.762841 |
| 2024-12-26 | 4.770953 |
| 2024-12-27 | 4.769252 |
| 2024-12-28 | 4.911263 |
| 2024-12-29 | 4.784751 |
| 2024-12-30 | 4.767764 |
| 2024-12-31 | 4.798269 |
| 2025-01-01 | 4.758832 |
| 2025-01-02 | 4.762474 |
| 2025-01-03 | 4.756756 |
| 2025-01-04 | 4.883902 |
| 2025-01-05 | 4.776714 |
| 2025-01-06 | 4.731294 |
| 2025-01-07 | 4.765961 |
| 2025-01-08 | 4.777652 |
| 2025-01-09 | 4.780383 |
| 2025-01-10 | 4.77884 |
| 2025-01-11 | 4.893472 |
| 2025-01-12 | 4.817057 |
| 2025-01-13 | 4.776 |
| 2025-01-14 | 4.810663 |
| 2025-01-15 | 4.802237 |
| 2025-01-16 | 4.776634 |
| 2025-01-17 | 4.791876 |
| 2025-01-18 | 4.889302 |
| 2025-01-19 | 4.829406 |
| 2025-01-20 | 4.816859 |
| 2025-01-21 | 4.814581 |
| 2025-01-22 | 4.81558 |
| 2025-01-23 | 4.806998 |
| 2025-01-24 | 4.785331 |
| 2025-01-25 | 4.843514 |
| 2025-01-26 | 4.796487 |
| 2025-01-27 | 4.755271 |
| 2025-01-28 | 4.74902 |
| 2025-01-29 | 4.745662 |
| 2025-01-30 | 4.745146 |
| 2025-01-31 | 4.744042 |
| 2025-02-01 | 4.880544 |
| 2025-02-02 | 4.776494 |
| 2025-02-03 | 4.752523 |
| 2025-02-04 | 4.746788 |
| 2025-02-05 | 4.747971 |
| 2025-02-06 | 4.758697 |
| 2025-02-07 | 4.746045 |
| 2025-02-08 | 4.822379 |
| 2025-02-09 | 4.790797 |
| 2025-02-10 | 4.731592 |
| 2025-02-11 | 4.758214 |
| 2025-02-12 | 4.890208 |
| 2025-02-13 | 4.721387 |
| 2025-02-14 | 4.706824 |
| 2025-02-15 | 4.813196 |
| 2025-02-16 | 4.726831 |
| 2025-02-17 | 4.700782 |
| 2025-02-18 | 4.706811 |
| 2025-02-19 | 4.716516 |
| 2025-02-20 | 4.703434 |
| 2025-02-21 | 4.699184 |
| 2025-02-22 | 4.786642 |
| 2025-02-23 | 4.729789 |
| 2025-02-24 | 4.702906 |
| 2025-02-25 | 4.696129 |
| 2025-02-26 | 4.691222 |
| 2025-02-27 | 4.720354 |
| 2025-02-28 | 4.735609 |
| 2025-03-01 | 4.824994 |
| 2025-03-02 | 4.750076 |
| 2025-03-03 | 4.720326 |
| 2025-03-04 | 4.700614 |
| 2025-03-05 | 4.701311 |
| 2025-03-06 | 4.700727 |
| 2025-03-07 | 4.725126 |
| 2025-03-08 | 4.773351 |
| 2025-03-09 | 4.760315 |
| 2025-03-10 | 4.68693 |
| 2025-03-11 | 4.677596 |
| 2025-03-12 | 4.682638 |
| 2025-03-13 | 4.663282 |
| 2025-03-14 | 4.672999 |
| 2025-03-15 | 4.802166 |
| 2025-03-16 | 4.720652 |
| 2025-03-17 | 4.678808 |
| 2025-03-18 | 4.655881 |
| 2025-03-19 | 4.641815 |
| 2025-03-20 | 4.640169 |
| 2025-03-21 | 4.664901 |
| 2025-03-22 | 4.792854 |
| 2025-03-23 | 4.724122 |
| 2025-03-25 | 4.673116 |
| 2025-03-26 | 4.665429 |
| 2025-03-27 | 4.667153 |
| 2025-03-28 | 4.660968 |
| 2025-03-29 | 4.79476 |
| 2025-03-30 | 4.705082 |
| 2025-03-31 | 4.672 |
| 2025-04-01 | 4.689533 |
| 2025-04-02 | 4.689753 |
| 2025-04-03 | 4.684003 |
| 2025-04-04 | 4.655416 |
| 2025-04-05 | 4.771093 |
| 2025-04-06 | 4.728545 |
| 2025-04-07 | 4.754232 |
| 2025-04-08 | 4.77912 |
| 2025-04-09 | 4.765806 |
| 2025-04-10 | 4.692096 |
| 2025-04-11 | 4.651384 |
| 2025-04-12 | 4.75433 |
| 2025-04-13 | 4.701596 |
| 2025-04-14 | 4.617778 |
| 2025-04-15 | 4.612188 |
| 2025-04-16 | 4.599077 |
| 2025-04-17 | 4.685029 |
| 2025-04-18 | 4.65966 |
| 2025-04-19 | 4.67713 |
| 2025-04-20 | 4.679863 |
| 2025-04-21 | 4.626757 |
| 2025-04-22 | 4.580543 |
| 2025-04-23 | 4.525223 |
| 2025-04-24 | 4.552315 |
| 2025-04-25 | 4.535662 |
| 2025-04-26 | 4.660914 |
| 2025-04-27 | 4.615502 |
| 2025-04-28 | 4.550844 |
| 2025-04-29 | 4.574993 |
| 2025-04-30 | 4.531653 |
| 2025-05-01 | 4.547231 |
| 2025-05-02 | 4.552097 |
| 2025-05-03 | 4.67864 |
| 2025-05-04 | 4.61149 |
| 2025-05-05 | 4.538203 |
| 2025-05-06 | 4.534461 |
| 2025-05-08 | 4.529836 |
| 2025-05-09 | 4.554467 |
| 2025-05-10 | 4.67114 |
| 2025-05-11 | 4.609633 |
| 2025-05-12 | 4.560563 |
| 2025-05-13 | 4.57731 |
| 2025-05-14 | 4.549308 |
| 2025-05-15 | 4.550927 |
| 2025-05-17 | 4.659605 |
| 2025-05-18 | 4.610463 |
| 2025-05-19 | 4.549893 |
| 2025-05-20 | 4.520879 |
| 2025-05-21 | 4.541131 |
| 2025-05-22 | 4.528488 |
| 2025-05-23 | 4.540623 |
| 2025-05-24 | 4.657613 |
| 2025-05-25 | 4.577893 |
| 2025-05-26 | 4.509997 |
| 2025-05-27 | 4.505039 |
| 2025-05-28 | 4.52185 |
| 2025-05-29 | 4.519719 |
| 2025-05-30 | 4.522534 |
| 2025-05-31 | 4.625279 |
| 2025-06-01 | 4.567718 |
| 2025-06-02 | 4.523951 |
| 2025-06-03 | 4.494722 |
| 2025-06-04 | 4.504647 |
| 2025-06-05 | 4.490841 |
| 2025-06-06 | 4.49092 |
| 2025-06-07 | 4.583065 |
| 2025-06-08 | 4.53319 |
| 2025-06-09 | 4.498645 |
| 2025-06-10 | 4.491009 |
| 2025-06-11 | 4.486246 |
| 2025-06-12 | 4.491735 |
| 2025-06-13 | 4.452984 |
| 2025-06-14 | 4.563738 |
| 2025-06-15 | 4.509269 |
| 2025-06-16 | 4.495917 |
| 2025-06-17 | 4.46568 |
| 2025-06-18 | 4.46029 |
| 2025-06-19 | 4.482333 |
| 2025-06-20 | 4.483202 |
| 2025-06-21 | 4.592322 |
| 2025-06-22 | 4.556307 |
| 2025-06-23 | 4.500533 |
| 2025-06-24 | 4.474937 |
| 2025-06-25 | 4.470106 |
| 2025-06-26 | 4.481442 |
| 2025-06-27 | 4.468298 |
| 2025-06-28 | 4.552299 |
| 2025-06-29 | 4.512895 |
| 2025-06-30 | 4.465492 |
| 2025-07-01 | 4.450027 |
| 2025-07-02 | 4.446276 |
| 2025-07-03 | 4.444999 |
| 2025-07-04 | 4.445693 |
| 2025-07-05 | 4.533658 |
| 2025-07-06 | 4.492082 |
| 2025-07-07 | 4.45289 |
| 2025-07-08 | 4.448946 |
| 2025-07-09 | 4.440469 |
| 2025-07-10 | 4.456485 |
| 2025-07-11 | 4.425593 |
| 2025-07-12 | 4.572323 |
| 2025-07-13 | 4.478155 |
| 2025-07-14 | 4.436773 |
| 2025-07-15 | 4.448028 |
| 2025-07-16 | 4.438086 |
| 2025-07-17 | 4.460096 |
| 2025-07-18 | 4.487327 |
| 2025-07-19 | 4.573694 |
| 2025-07-20 | 4.521431 |
| 2025-07-21 | 4.476706 |
| 2025-07-22 | 4.469897 |
| 2025-07-23 | 4.444789 |
| 2025-07-24 | 4.447741 |
| 2025-07-25 | 4.440703 |
| 2025-07-26 | 4.533024 |
| 2025-07-27 | 4.463778 |
| 2025-07-28 | 4.449662 |
| 2025-07-29 | 4.434766 |
| 2025-07-30 | 4.394818 |
| 2025-07-31 | 4.438346 |
| 2025-08-01 | 4.427491 |
| 2025-08-02 | 4.60061 |
| 2025-08-03 | 4.504146 |
| 2025-08-04 | 4.445039 |
| 2025-08-05 | 4.461772 |
| 2025-08-06 | 4.460976 |
| 2025-08-07 | 4.471908 |
| 2025-08-08 | 4.442168 |
| 2025-08-09 | 4.557554 |
| 2025-08-10 | 4.51457 |
| 2025-08-11 | 4.464297 |
| 2025-08-12 | 4.453868 |
| 2025-08-13 | 4.45006 |
| 2025-08-14 | 4.456304 |
| 2025-08-15 | 4.442633 |
| 2025-08-16 | 4.532783 |
| 2025-08-17 | 4.49628 |
| 2025-08-18 | 4.420593 |
| 2025-08-19 | 4.425164 |
| 2025-08-20 | 4.441828 |
| 2025-08-21 | 4.44164 |
| 2025-08-22 | 4.466661 |
| 2025-08-23 | 4.588536 |
| 2025-08-24 | 4.615921 |
| 2025-08-25 | 4.483815 |
| 2025-08-26 | 4.447939 |
| 2025-08-27 | 4.447067 |
| 2025-08-28 | 4.455869 |
| 2025-08-29 | 4.433623 |
| 2025-08-30 | 4.569712 |
| 2025-08-31 | 4.500929 |
| 2025-09-01 | 4.423787 |
| 2025-09-02 | 4.418566 |
| 2025-09-03 | 4.423813 |
| 2025-09-04 | 4.429396 |
| 2025-09-05 | 4.42647 |
| 2025-09-06 | 4.606732 |
| 2025-09-07 | 4.54708 |
| 2025-09-08 | 4.44776 |
| 2025-09-09 | 4.413695 |
| 2025-09-10 | 4.439767 |
| 2025-09-11 | 4.417621 |
| 2025-09-13 | 4.538799 |
| 2025-09-14 | 4.466258 |
| 2025-09-15 | 4.377853 |
| 2025-09-16 | 4.383354 |
| 2025-09-17 | 4.388078 |
| 2025-09-18 | 4.37033 |
| 2025-09-19 | 4.372692 |
| 2025-09-20 | 4.559094 |
| 2025-09-21 | 4.462207 |
| 2025-09-22 | 4.397895 |
| 2025-09-23 | 4.405517 |
| 2025-09-24 | 4.444656 |
| 2025-09-25 | 4.455921 |
| 2025-09-26 | 4.457888 |
| 2025-09-27 | 4.57047 |
| 2025-09-28 | 4.495058 |
| 2025-09-29 | 4.436734 |
| 2025-09-30 | 4.566818 |
| 2025-10-01 | 4.566166 |
| 2025-10-02 | 4.561341 |
| 2025-10-03 | 4.587129 |
| 2025-10-04 | 4.607369 |
| 2025-10-05 | 4.590605 |
| 2025-10-06 | 4.622367 |
| 2025-10-07 | 4.626362 |
| 2025-10-08 | 4.625268 |
| 2025-10-09 | 4.627203 |
| 2025-10-10 | 4.641354 |
| 2025-10-11 | 4.645903 |
| 2025-10-12 | 4.643731 |
| 2025-10-13 | 4.640305 |
| 2025-10-14 | 4.65243 |
| 2025-10-15 | 4.669006 |
| 2025-10-16 | 4.664082 |
| 2025-10-17 | 4.66798 |
| 2025-10-18 | 4.675507 |
| 2025-10-19 | 4.664758 |
| 2025-10-20 | 4.652408 |
| 2025-10-21 | 4.639 |
| 2025-10-22 | 4.646322 |
| 2025-10-23 | 4.653888 |
| 2025-10-24 | 4.653114 |
| 2025-10-25 | 4.651602 |
| 2025-10-26 | 4.652613 |
| 2025-10-27 | 4.649327 |
| 2025-10-28 | 4.641513 |
| 2025-10-29 | 4.620077 |
| 2025-10-30 | 4.626374 |
| 2025-10-31 | 4.633718 |
| 2025-11-01 | 4.618981 |
| 2025-11-02 | 4.627475 |
| 2025-11-03 | 4.641572 |
| 2025-11-04 | 4.633297 |
| 2025-11-05 | 4.636897 |
| 2025-11-06 | 4.6379 |
| 2025-11-07 | 4.63892 |
| 2025-11-08 | 4.656168 |
| 2025-11-09 | 4.652252 |
| 2025-11-10 | 4.654699 |
| 2025-11-11 | 4.646331 |
| 2025-11-12 | 4.646763 |
| 2025-11-13 | 4.634399 |
| 2025-11-14 | 4.632321 |
| 2025-11-15 | 4.638615 |
| 2025-11-16 | 4.642684 |
| 2025-11-17 | 4.635292 |
| 2025-11-18 | 4.636661 |
| 2025-11-19 | 4.634318 |
| 2025-11-20 | 4.64937 |
| 2025-11-21 | 4.653494 |
| 2025-11-22 | 4.652847 |
| 2025-11-23 | 4.658956 |
| 2025-11-24 | 4.683233 |
| 2025-11-25 | 4.687087 |
| 2025-11-26 | 4.678002 |
| 2025-11-27 | 4.664525 |
| 2025-11-28 | 4.661467 |
| 2025-11-29 | 4.644436 |
| 2025-11-30 | 4.654411 |
| 2025-12-01 | 4.658538 |
| 2025-12-02 | 4.649327 |
| 2025-12-03 | 4.644176 |
| 2025-12-04 | 4.644432 |
| 2025-12-05 | 4.642787 |
| 2025-12-06 | 4.645377 |
| 2025-12-07 | 4.637055 |
| 2025-12-08 | 4.627116 |
| 2025-12-09 | 4.621439 |
| 2025-12-11 | 4.627786 |
| 2025-12-12 | 4.621863 |
| 2025-12-13 | 4.603365 |
| 2025-12-14 | 4.612356 |
| 2025-12-15 | 4.622522 |
| 2025-12-16 | 4.618068 |
| 2025-12-17 | 4.611669 |
| 2025-12-18 | 4.619194 |
| 2025-12-19 | 4.604491 |
| 2025-12-20 | 4.594875 |
| 2025-12-21 | 4.612914 |
| 2025-12-22 | 4.621652 |
| 2025-12-23 | 4.612486 |
| 2025-12-24 | 4.594499 |
| 2025-12-25 | 4.591397 |
| 2025-12-26 | 4.577998 |
| 2025-12-27 | 4.575677 |
| 2025-12-28 | 4.587487 |
| 2025-12-29 | 4.593625 |
| 2025-12-30 | 4.582047 |
| 2025-12-31 | 4.577669 |
| 2026-01-01 | 4.575088 |
| 2026-01-02 | 4.603219 |
| 2026-01-03 | 4.570489 |
| 2026-01-04 | 4.595694 |
| 2026-01-05 | 4.599863 |
| 2026-01-06 | 4.595642 |
| 2026-01-07 | 4.585061 |
| 2026-01-08 | 4.588106 |
| 2026-01-09 | 4.596525 |
| 2026-01-10 | 4.564012 |
| 2026-01-11 | 4.578816 |
| 2026-01-12 | 4.585874 |
| 2026-01-13 | 4.586785 |
| 2026-01-14 | 4.594245 |
| 2026-01-15 | 4.588366 |
| 2026-01-16 | 4.591154 |
| 2026-01-17 | 4.569897 |
| 2026-01-18 | 4.577272 |
| 2026-01-19 | 4.624502 |
| 2026-01-20 | 4.600355 |
| 2026-01-21 | 4.584285 |
| 2026-01-22 | 4.570333 |
| 2026-01-23 | 4.56467 |
| 2026-01-24 | 4.539836 |
| 2026-01-25 | 4.551144 |
| 2026-01-26 | 4.554737 |
| 2026-01-27 | 4.549103 |
| 2026-01-28 | 4.52879 |
| 2026-01-29 | 4.535691 |
| 2026-01-30 | 4.532011 |
| 2026-01-31 | 4.488078 |
| 2026-02-01 | 4.516895 |
| 2026-02-02 | 4.523726 |
| 2026-02-03 | 4.527347 |
| 2026-02-04 | 4.537675 |
| 2026-02-05 | 4.534662 |
| 2026-02-06 | 4.529807 |
| 2026-02-07 | 4.527229 |
| 2026-02-08 | 4.516105 |
| 2026-02-09 | 4.528066 |
| 2026-02-10 | 4.507861 |
| 2026-02-11 | 4.499994 |
| 2026-02-12 | 4.500455 |
| 2026-02-13 | 4.481424 |
| 2026-02-14 | 4.490711 |
| 2026-02-15 | 4.477314 |
| 2026-02-16 | 4.499074 |
| 2026-02-17 | 4.478384 |
| 2026-02-18 | 4.484904 |
| 2026-02-19 | 4.477085 |
| 2026-02-20 | 4.487334 |
| 2026-02-21 | 4.47977 |
| 2026-02-22 | 4.48199 |
| 2026-02-23 | 4.493764 |
| 2026-02-24 | 4.487352 |
| 2026-02-25 | 4.487202 |
| 2026-02-26 | 4.493759 |
| 2026-02-27 | 4.479721 |
| 2026-02-28 | 4.453634 |
| 2026-03-01 | 4.487725 |
| 2026-03-02 | 4.489972 |
| 2026-03-03 | 4.482629 |
| 2026-03-04 | 4.495813 |
| 2026-03-05 | 4.498005 |
| 2026-03-06 | 4.497628 |
| 2026-03-07 | 4.488431 |
| 2026-03-08 | 4.491187 |
| 2026-03-09 | 4.50805 |
| 2026-03-10 | 4.528333 |
| 2026-03-11 | 4.519142 |
| 2026-03-12 | 4.496289 |
| 2026-03-13 | 4.500417 |
| 2026-03-14 | 4.454198 |
| 2026-03-15 | 4.488009 |
| 2026-03-16 | 4.507863 |
| 2026-03-17 | 4.502537 |
| 2026-03-18 | 4.500393 |
| 2026-03-19 | 4.489403 |
| 2026-03-20 | 4.494219 |
| 2026-03-21 | 4.492695 |
| 2026-03-22 | 4.482641 |
| 2026-03-23 | 4.503368 |
| 2026-03-24 | 4.507912 |
| 2026-03-25 | 4.496894 |
| 2026-03-26 | 4.511554 |
| 2026-03-27 | 4.521172 |
| 2026-03-28 | 4.515482 |
| 2026-03-29 | 4.515148 |
| 2026-03-30 | 4.534343 |
| 2026-03-31 | 4.536379 |
| 2026-04-01 | 4.520456 |
| 2026-04-02 | 4.492776 |
| 2026-04-03 | 4.499273 |
| 2026-04-04 | 4.487265 |
| 2026-04-05 | 4.498898 |
| 2026-04-06 | 4.500913 |
| 2026-04-07 | 4.514596 |
| 2026-04-08 | 4.510533 |
| 2026-04-09 | 4.497382 |
| 2026-04-10 | 4.478695 |
| 2026-04-11 | 4.480748 |
| 2026-04-12 | 4.488756 |
| 2026-04-13 | 4.482948 |
| 2026-04-14 | 4.46244 |
| 2026-04-15 | 4.463847 |
| 2026-04-16 | 4.462546 |
| 2026-04-17 | 4.447524 |
| 2026-04-18 | 4.44124 |
| 2026-04-19 | 4.421878 |
| 2026-04-20 | 4.431706 |
| 2026-04-21 | 4.444199 |
| 2026-04-22 | 4.444786 |
| 2026-04-23 | 4.434814 |
| 2026-04-24 | 4.443216 |
| 2026-04-25 | 4.441494 |
| 2026-04-26 | 4.45761 |
| 2026-04-27 | 4.459337 |
| 2026-04-28 | 4.43286 |
| 2026-04-29 | 4.442058 |
| 2026-04-30 | 4.454514 |
| 2026-05-01 | 4.454578 |
| 2026-05-02 | 4.462982 |
| 2026-05-03 | 4.461673 |
| 2026-05-04 | 4.434174 |
| 2026-05-05 | 4.43842 |
| 2026-05-06 | 4.455426 |
| 2026-05-07 | 4.413213 |
| 2026-05-08 | 4.422527 |
| 2026-05-09 | 4.433674 |
| 2026-05-10 | 4.452543 |
| 2026-05-11 | 4.447219 |
| 2026-05-12 | 4.424938 |
| 2026-05-14 | 4.435969 |
| 2026-05-15 | 4.418688 |
| 2026-05-16 | 4.388277 |
| 2026-05-17 | 4.426724 |
| 2026-05-18 | 4.439499 |
| 2026-05-19 | 4.448148 |
| 2026-05-20 | 4.456982 |
| 2026-05-21 | 4.451794 |
| 2026-05-23 | 4.411419 |
| 2026-05-24 | 4.440649 |
| 2026-05-25 | 4.451263 |
| 2026-05-26 | 4.445084 |
| 2026-05-27 | 4.446237 |
| 2026-05-28 | 4.450525 |
| 2026-05-29 | 4.452965 |
| 2026-05-30 | 4.421029 |
| 2026-05-31 | 4.434164 |
| 2026-06-01 | 4.432668 |
| 2026-06-02 | 4.431117 |
| 2026-06-03 | 4.440088 |
| 2026-06-04 | 4.440744 |
| 2026-06-05 | 4.436938 |
| 2026-06-06 | 4.449043 |
| 2026-06-09 | 4.459231 |
| 2026-06-10 | 4.456959 |
| 2026-06-11 | 4.456779 |
| 2026-06-12 | 4.460624 |
| 2026-06-13 | 4.440119 |
| 2026-06-14 | 4.46521 |
| 2026-06-15 | 4.448329 |
| 2026-06-16 | 4.449493 |
| 2026-06-17 | 4.439923 |
| 2026-06-18 | 4.454153 |
| 2026-06-19 | 4.462066 |
| 2026-06-20 | 4.428521 |
| 2026-06-21 | 4.448116 |
| 2026-06-22 | 4.45302 |
| 2026-06-23 | 4.457889 |
| 2026-06-24 | 4.470788 |
| 2026-06-25 | 4.469399 |
| 2026-06-26 | 4.473011 |
| 2026-06-27 | 4.458451 |
| 2026-06-28 | 4.469093 |
| 2026-06-29 | 4.483299 |
| 2026-06-30 | 4.493555 |
| 2026-07-01 | 4.492828 |
| 2026-07-02 | 4.581802 |
| 2026-07-03 | 4.494374 |
| 2026-07-04 | 4.458273 |
| 2026-07-05 | 4.475933 |
| 2026-07-06 | 4.479007 |
| 2026-07-07 | 4.480556 |
| 2026-07-08 | 4.484033 |
| 2026-07-09 | 4.494278 |
| 2026-07-10 | 4.4853 |
| 2026-07-11 | 4.481618 |
| 2026-07-12 | 4.476654 |
| 2026-07-13 | 4.467779 |
| 2026-07-14 | 4.469129 |
| 2026-07-15 | 4.470604 |
| 2026-07-16 | 4.46835 |
| 2026-07-17 | 4.443544 |
| 2026-07-18 | 4.426382 |
| 2026-07-19 | 4.448143 |
| 2026-07-20 | 4.458732 |
| 2026-07-21 | 4.457025 |
| 2026-07-22 | 4.453119 |
| 2026-07-23 | 4.456372 |
| 2026-07-24 | 4.455105 |
| 2026-07-25 | 4.426716 |
| 2026-07-26 | 4.449822 |
| 2026-07-27 | 4.459471 |
| 2026-07-28 | 4.453002 |
| 2026-07-29 | 4.454669 |
| 2026-07-30 | 4.467633 |
| 2026-07-31 | 4.444135 |
| 2026-08-01 | 4.413494 |
| 2026-08-02 | 4.437519 |
| 2026-08-03 | 4.443147 |
| 2026-08-04 | 4.445128 |
| 2026-08-05 | 4.450818 |
| 2026-08-06 | 4.443228 |
| 2026-08-07 | 4.443026 |
| 2026-08-08 | 4.44378 |
| 2026-08-09 | 4.436411 |
| 2026-08-10 | 4.442495 |
| 2026-08-11 | 4.427733 |
| 2026-08-12 | 4.42637 |
| 2026-08-13 | 4.419983 |
| 2026-08-14 | 4.429925 |
| 2026-08-15 | 4.432168 |
| 2026-08-16 | 4.420724 |
| 2026-08-17 | 4.434013 |
| 2026-08-18 | 4.418841 |
| 2026-08-20 | 4.42487 |
| 2026-08-21 | 4.408965 |
| 2026-08-22 | 4.412864 |
| 2026-08-23 | 4.407713 |
| 2026-08-24 | 4.403851 |
| 2026-08-25 | 4.406564 |
| 2026-08-26 | 4.407956 |
| 2026-08-27 | 4.399191 |
| 2026-08-28 | 4.395783 |
| 2026-08-29 | 4.385025 |
| 2026-08-30 | 4.385112 |
| 2026-08-31 | 4.400687 |
| 2026-09-01 | 4.391562 |
| 2026-09-02 | 4.39996 |
| 2026-09-03 | 4.406791 |
| 2026-09-04 | 4.393936 |
| 2026-09-05 | 4.370953 |
| 2026-09-06 | 4.386496 |
| 2026-09-07 | 4.396245 |
| 2026-09-08 | 4.392065 |
| 2026-09-09 | 4.395342 |
| 2026-09-10 | 4.393607 |
| 2026-09-11 | 4.398385 |
| 2026-09-12 | 4.372819 |
| 2026-09-13 | 4.379988 |
| 2026-09-14 | 4.41232 |
| 2026-09-15 | 4.404898 |
| 2026-09-16 | 4.410299 |
| 2026-09-17 | 4.408642 |
| 2026-09-18 | 4.402862 |
| 2026-09-19 | 4.395439 |
| 2026-09-20 | 4.404613 |
| 2026-09-21 | 4.414766 |
| 2026-09-22 | 4.401202 |
| 2026-09-23 | 4.411119 |
| 2026-09-24 | 4.411102 |
| 2026-09-25 | 4.421993 |
| 2026-09-26 | 4.40189 |
| 2026-09-27 | 4.41073 |
| 2026-09-28 | 4.436761 |
| 2026-09-30 | 4.446933 |
| 2026-10-02 | 4.477192 |
| 2026-10-03 | 4.442936 |
| 2026-10-05 | 4.471267 |
| 2026-10-06 | 4.484917 |
| 2026-10-07 | 4.476294 |
| 2026-10-08 | 4.478033 |
| 2026-10-09 | 4.479206 |
| 2026-10-10 | 4.458731 |
| 2026-10-11 | 4.454669 |
| 2026-10-12 | 4.47087 |
| 2026-10-13 | 4.457827 |
| 2026-10-14 | 4.446248 |
| 2026-10-15 | 4.441698 |
| 2026-10-16 | 4.460478 |
| 2026-10-17 | 4.436885 |
| 2026-10-18 | 4.444205 |
| 2026-10-19 | 4.459471 |
| 2026-10-20 | 4.438224 |
| 2026-10-21 | 4.4341 |
| 2026-10-22 | 4.439309 |
| 2026-10-23 | 4.441636 |
| 2026-10-24 | 4.409785 |
| 2026-10-25 | 4.422406 |
| 2026-10-26 | 4.442861 |
| 2026-10-27 | 4.428974 |
| 2026-10-28 | 4.435178 |
| 2026-10-29 | 4.450043 |
| 2026-10-30 | 4.445424 |
| 2026-10-31 | 4.402634 |
High
4.9113
Low
4.3703
Average
4.5611
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/VUV API questions
How do I get the HNL/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/VUV rate in rates.VUV.
How far back does HNL/VUV historical data go?
Daily HNL/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.