HNL to VND exchange rate API
Lempira to Dong · quoted 2026-10-31
955.9440
▼ +3.58% over 2Y
1 HNL = 955.9440 VND · 1 VND = 0.001046 HNL · Get this rate via the API
1 HNL buys 955.9440 VND as of 2026-10-31, so 1 VND buys 0.001046 HNL. Over the last 2 years, HNL/VND traded between 951.5814 and 1011.56, averaged 990.1384 and fell 3.58%. The API holds daily HNL/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-31 | 991.488232 |
| 2024-11-01 | 991.231664 |
| 2024-11-02 | 1005.447573 |
| 2024-11-03 | 1004.510778 |
| 2024-11-04 | 991.19993 |
| 2024-11-05 | 991.818202 |
| 2024-11-06 | 994.581971 |
| 2024-11-07 | 996.200897 |
| 2024-11-08 | 993.455196 |
| 2024-11-09 | 1008.497032 |
| 2024-11-10 | 1000.82677 |
| 2024-11-11 | 993.005416 |
| 2024-11-12 | 990.085257 |
| 2024-11-13 | 994.265985 |
| 2024-11-14 | 996.761728 |
| 2024-11-15 | 995.605381 |
| 2024-11-16 | 1008.620465 |
| 2024-11-17 | 1005.568517 |
| 2024-11-18 | 994.736789 |
| 2024-11-19 | 995.501414 |
| 2024-11-20 | 996.248249 |
| 2024-11-21 | 995.903003 |
| 2024-11-22 | 996.429827 |
| 2024-11-23 | 1003.914972 |
| 2024-11-24 | 1004.965963 |
| 2024-11-25 | 994.798076 |
| 2024-11-26 | 994.751766 |
| 2024-11-27 | 993.547478 |
| 2024-11-28 | 991.624151 |
| 2024-11-29 | 992.453809 |
| 2024-11-30 | 1002.757109 |
| 2024-12-01 | 996.634132 |
| 2024-12-02 | 993.132546 |
| 2024-12-03 | 993.083352 |
| 2024-12-04 | 992.838915 |
| 2024-12-05 | 992.868764 |
| 2024-12-06 | 992.145425 |
| 2024-12-07 | 1004.179271 |
| 2024-12-08 | 998.563479 |
| 2024-12-09 | 991.458091 |
| 2024-12-10 | 988.868133 |
| 2024-12-11 | 989.120527 |
| 2024-12-12 | 989.88891 |
| 2024-12-13 | 990.119288 |
| 2024-12-14 | 1002.151513 |
| 2024-12-15 | 991.587708 |
| 2024-12-16 | 990.247704 |
| 2024-12-17 | 991.27833 |
| 2024-12-18 | 991.789774 |
| 2024-12-19 | 992.165007 |
| 2024-12-20 | 991.295344 |
| 2024-12-21 | 1003.673691 |
| 2024-12-22 | 994.538522 |
| 2024-12-23 | 991.119182 |
| 2024-12-24 | 990.382997 |
| 2024-12-25 | 997.856347 |
| 2024-12-26 | 990.109188 |
| 2024-12-27 | 991.563297 |
| 2024-12-28 | 1004.41234 |
| 2024-12-29 | 992.661776 |
| 2024-12-30 | 991.495545 |
| 2024-12-31 | 991.56588 |
| 2025-01-01 | 994.272538 |
| 2025-01-02 | 989.822785 |
| 2025-01-03 | 989.123859 |
| 2025-01-04 | 999.593926 |
| 2025-01-05 | 991.828974 |
| 2025-01-06 | 987.131153 |
| 2025-01-07 | 986.454179 |
| 2025-01-08 | 986.096785 |
| 2025-01-09 | 986.633701 |
| 2025-01-10 | 985.98298 |
| 2025-01-11 | 997.807513 |
| 2025-01-12 | 988.616709 |
| 2025-01-13 | 986.411737 |
| 2025-01-14 | 985.529488 |
| 2025-01-15 | 986.422322 |
| 2025-01-16 | 985.809202 |
| 2025-01-17 | 983.937988 |
| 2025-01-18 | 994.610541 |
| 2025-01-19 | 984.624138 |
| 2025-01-20 | 983.56355 |
| 2025-01-21 | 981.472226 |
| 2025-01-22 | 977.822297 |
| 2025-01-23 | 974.974923 |
| 2025-01-24 | 973.60819 |
| 2025-01-25 | 983.731771 |
| 2025-01-26 | 975.113486 |
| 2025-01-27 | 971.802447 |
| 2025-01-28 | 969.879801 |
| 2025-01-29 | 969.282429 |
| 2025-01-30 | 969.197925 |
| 2025-01-31 | 968.934662 |
| 2025-02-01 | 984.645213 |
| 2025-02-02 | 971.488659 |
| 2025-02-03 | 980.206627 |
| 2025-02-04 | 977.900845 |
| 2025-02-05 | 973.469381 |
| 2025-02-06 | 978.143043 |
| 2025-02-07 | 978.179337 |
| 2025-02-08 | 988.158253 |
| 2025-02-09 | 980.296264 |
| 2025-02-10 | 977.843564 |
| 2025-02-11 | 985.854109 |
| 2025-02-12 | 989.016652 |
| 2025-02-13 | 984.151749 |
| 2025-02-14 | 983.339208 |
| 2025-02-15 | 992.208432 |
| 2025-02-16 | 983.487506 |
| 2025-02-17 | 986.556544 |
| 2025-02-18 | 989.088089 |
| 2025-02-19 | 986.711364 |
| 2025-02-20 | 985.49884 |
| 2025-02-21 | 984.726847 |
| 2025-02-22 | 994.721686 |
| 2025-02-23 | 988.718722 |
| 2025-02-24 | 985.051168 |
| 2025-02-25 | 985.136032 |
| 2025-02-26 | 984.747342 |
| 2025-02-27 | 987.360854 |
| 2025-02-28 | 986.159694 |
| 2025-03-01 | 993.028333 |
| 2025-03-02 | 988.457399 |
| 2025-03-03 | 988.182878 |
| 2025-03-04 | 986.411726 |
| 2025-03-05 | 983.947468 |
| 2025-03-06 | 982.84621 |
| 2025-03-07 | 990.846809 |
| 2025-03-08 | 993.115458 |
| 2025-03-09 | 987.993679 |
| 2025-03-10 | 986.204811 |
| 2025-03-11 | 982.643859 |
| 2025-03-12 | 984.080754 |
| 2025-03-13 | 982.811154 |
| 2025-03-14 | 985.795617 |
| 2025-03-15 | 996.250799 |
| 2025-03-16 | 987.57255 |
| 2025-03-17 | 987.763661 |
| 2025-03-18 | 984.887852 |
| 2025-03-19 | 985.734254 |
| 2025-03-20 | 985.71746 |
| 2025-03-21 | 987.437141 |
| 2025-03-22 | 1000.220193 |
| 2025-03-23 | 995.052511 |
| 2025-03-25 | 988.422021 |
| 2025-03-26 | 986.518357 |
| 2025-03-27 | 986.698611 |
| 2025-03-28 | 986.717457 |
| 2025-03-29 | 998.923501 |
| 2025-03-30 | 989.010627 |
| 2025-03-31 | 986.360918 |
| 2025-04-01 | 990.79967 |
| 2025-04-02 | 990.028999 |
| 2025-04-03 | 994.458484 |
| 2025-04-04 | 996.413672 |
| 2025-04-05 | 1006.754551 |
| 2025-04-06 | 996.826038 |
| 2025-04-07 | 993.741559 |
| 2025-04-08 | 1002.844306 |
| 2025-04-09 | 995.434291 |
| 2025-04-10 | 988.058927 |
| 2025-04-11 | 985.400622 |
| 2025-04-12 | 996.392295 |
| 2025-04-13 | 993.009385 |
| 2025-04-14 | 986.582244 |
| 2025-04-15 | 987.902743 |
| 2025-04-16 | 986.249874 |
| 2025-04-17 | 986.976215 |
| 2025-04-18 | 989.426073 |
| 2025-04-19 | 997.469176 |
| 2025-04-20 | 1000.388931 |
| 2025-04-21 | 988.485652 |
| 2025-04-22 | 989.66453 |
| 2025-04-23 | 989.212542 |
| 2025-04-24 | 991.836129 |
| 2025-04-25 | 992.005314 |
| 2025-04-26 | 1004.977356 |
| 2025-04-27 | 1001.812516 |
| 2025-04-28 | 992.056139 |
| 2025-04-29 | 993.253621 |
| 2025-04-30 | 989.745276 |
| 2025-05-01 | 988.447236 |
| 2025-05-02 | 988.129307 |
| 2025-05-03 | 1003.005531 |
| 2025-05-04 | 997.424207 |
| 2025-05-05 | 987.98465 |
| 2025-05-06 | 988.583048 |
| 2025-05-08 | 987.570713 |
| 2025-05-09 | 987.530379 |
| 2025-05-10 | 1004.9627 |
| 2025-05-11 | 994.174983 |
| 2025-05-12 | 987.115831 |
| 2025-05-13 | 988.517907 |
| 2025-05-14 | 989.254276 |
| 2025-05-15 | 989.851575 |
| 2025-05-17 | 993.136296 |
| 2025-05-18 | 991.875294 |
| 2025-05-19 | 985.571219 |
| 2025-05-20 | 985.225639 |
| 2025-05-21 | 988.017086 |
| 2025-05-22 | 986.860315 |
| 2025-05-23 | 986.577642 |
| 2025-05-24 | 994.311569 |
| 2025-05-25 | 993.570324 |
| 2025-05-26 | 985.909221 |
| 2025-05-27 | 984.851531 |
| 2025-05-28 | 986.182365 |
| 2025-05-29 | 987.654 |
| 2025-05-30 | 987.957184 |
| 2025-05-31 | 1000.359712 |
| 2025-06-01 | 993.040175 |
| 2025-06-02 | 988.767365 |
| 2025-06-03 | 989.431757 |
| 2025-06-04 | 989.65243 |
| 2025-06-05 | 989.571594 |
| 2025-06-06 | 988.846128 |
| 2025-06-07 | 991.563505 |
| 2025-06-08 | 992.00322 |
| 2025-06-09 | 986.833739 |
| 2025-06-10 | 987.255563 |
| 2025-06-11 | 987.214618 |
| 2025-06-12 | 988.630226 |
| 2025-06-13 | 987.357645 |
| 2025-06-14 | 1005.43617 |
| 2025-06-15 | 991.137164 |
| 2025-06-16 | 989.009439 |
| 2025-06-17 | 986.398881 |
| 2025-06-18 | 987.452965 |
| 2025-06-19 | 988.63795 |
| 2025-06-20 | 988.893292 |
| 2025-06-21 | 1005.028209 |
| 2025-06-22 | 992.586953 |
| 2025-06-23 | 991.208338 |
| 2025-06-24 | 990.973127 |
| 2025-06-25 | 990.483786 |
| 2025-06-26 | 990.345152 |
| 2025-06-27 | 987.355645 |
| 2025-06-28 | 993.967518 |
| 2025-06-29 | 992.303632 |
| 2025-06-30 | 988.363268 |
| 2025-07-01 | 988.102601 |
| 2025-07-02 | 989.307974 |
| 2025-07-03 | 991.827168 |
| 2025-07-04 | 990.140738 |
| 2025-07-05 | 1003.121944 |
| 2025-07-06 | 997.973677 |
| 2025-07-07 | 989.689955 |
| 2025-07-08 | 988.216428 |
| 2025-07-09 | 987.564215 |
| 2025-07-10 | 987.917117 |
| 2025-07-11 | 984.641454 |
| 2025-07-12 | 997.308528 |
| 2025-07-13 | 990.652844 |
| 2025-07-14 | 985.900116 |
| 2025-07-15 | 987.079316 |
| 2025-07-16 | 986.703272 |
| 2025-07-17 | 987.766035 |
| 2025-07-18 | 988.810718 |
| 2025-07-19 | 997.671844 |
| 2025-07-20 | 988.862923 |
| 2025-07-21 | 987.352368 |
| 2025-07-22 | 988.3811 |
| 2025-07-23 | 988.290224 |
| 2025-07-24 | 987.586744 |
| 2025-07-25 | 987.115932 |
| 2025-07-26 | 997.908639 |
| 2025-07-27 | 986.921198 |
| 2025-07-28 | 989.47292 |
| 2025-07-29 | 987.749848 |
| 2025-07-30 | 984.688665 |
| 2025-07-31 | 985.058144 |
| 2025-08-01 | 986.059966 |
| 2025-08-02 | 999.166082 |
| 2025-08-03 | 991.415079 |
| 2025-08-04 | 985.550701 |
| 2025-08-05 | 992.41576 |
| 2025-08-06 | 989.996911 |
| 2025-08-07 | 988.795184 |
| 2025-08-08 | 988.376558 |
| 2025-08-09 | 1000.482022 |
| 2025-08-10 | 992.533502 |
| 2025-08-11 | 989.990803 |
| 2025-08-12 | 989.654885 |
| 2025-08-13 | 989.947253 |
| 2025-08-14 | 991.371172 |
| 2025-08-15 | 991.075676 |
| 2025-08-16 | 996.583061 |
| 2025-08-17 | 997.986301 |
| 2025-08-18 | 990.690424 |
| 2025-08-19 | 991.68703 |
| 2025-08-20 | 993.322903 |
| 2025-08-21 | 997.938445 |
| 2025-08-22 | 996.206298 |
| 2025-08-23 | 1010.051481 |
| 2025-08-24 | 1009.957969 |
| 2025-08-25 | 993.57774 |
| 2025-08-26 | 993.177263 |
| 2025-08-27 | 993.985622 |
| 2025-08-28 | 991.746006 |
| 2025-08-29 | 996.176971 |
| 2025-08-30 | 1007.964442 |
| 2025-08-31 | 999.643006 |
| 2025-09-01 | 994.449551 |
| 2025-09-02 | 992.659313 |
| 2025-09-03 | 995.174276 |
| 2025-09-04 | 995.761607 |
| 2025-09-05 | 995.797758 |
| 2025-09-06 | 1007.775143 |
| 2025-09-07 | 1004.683724 |
| 2025-09-08 | 995.816113 |
| 2025-09-09 | 997.067505 |
| 2025-09-10 | 996.849525 |
| 2025-09-11 | 996.168834 |
| 2025-09-13 | 1010.229017 |
| 2025-09-14 | 1001.787173 |
| 2025-09-15 | 996.07972 |
| 2025-09-16 | 995.979661 |
| 2025-09-17 | 995.736163 |
| 2025-09-18 | 995.501812 |
| 2025-09-19 | 996.261626 |
| 2025-09-20 | 1007.213154 |
| 2025-09-21 | 1000.004682 |
| 2025-09-22 | 995.201441 |
| 2025-09-23 | 996.830877 |
| 2025-09-24 | 996.493162 |
| 2025-09-25 | 996.162098 |
| 2025-09-26 | 994.415267 |
| 2025-09-27 | 1011.558464 |
| 2025-09-28 | 998.437486 |
| 2025-09-29 | 994.884926 |
| 2025-09-30 | 995.585692 |
| 2025-10-01 | 993.373035 |
| 2025-10-02 | 993.363174 |
| 2025-10-03 | 995.158255 |
| 2025-10-04 | 1010.292184 |
| 2025-10-05 | 997.089589 |
| 2025-10-06 | 994.37511 |
| 2025-10-07 | 1007.447892 |
| 2025-10-08 | 1008.092209 |
| 2025-10-09 | 1007.412803 |
| 2025-10-10 | 1006.20636 |
| 2025-10-11 | 1001.977546 |
| 2025-10-12 | 1007.796446 |
| 2025-10-13 | 1007.510677 |
| 2025-10-14 | 1006.576354 |
| 2025-10-15 | 1008.112331 |
| 2025-10-16 | 1007.071305 |
| 2025-10-17 | 1007.482817 |
| 2025-10-18 | 1005.909976 |
| 2025-10-19 | 1007.126412 |
| 2025-10-20 | 1006.146193 |
| 2025-10-21 | 1006.159841 |
| 2025-10-22 | 1006.933977 |
| 2025-10-23 | 1007.891272 |
| 2025-10-24 | 1006.150599 |
| 2025-10-25 | 1006.309184 |
| 2025-10-26 | 1004.307689 |
| 2025-10-27 | 1005.844661 |
| 2025-10-28 | 1005.487074 |
| 2025-10-29 | 1003.677252 |
| 2025-10-30 | 1004.919572 |
| 2025-10-31 | 1004.390095 |
| 2025-11-01 | 999.387787 |
| 2025-11-02 | 1001.349037 |
| 2025-11-03 | 1004.389353 |
| 2025-11-04 | 1003.665909 |
| 2025-11-05 | 1003.123265 |
| 2025-11-06 | 1003.466307 |
| 2025-11-07 | 1002.636852 |
| 2025-11-08 | 995.829087 |
| 2025-11-09 | 1002.718555 |
| 2025-11-10 | 1004.314179 |
| 2025-11-11 | 1003.143872 |
| 2025-11-12 | 1004.941263 |
| 2025-11-13 | 1004.584164 |
| 2025-11-14 | 1004.865844 |
| 2025-11-15 | 1000.141592 |
| 2025-11-16 | 1004.24315 |
| 2025-11-17 | 1005.064108 |
| 2025-11-18 | 1006.345512 |
| 2025-11-19 | 1005.925672 |
| 2025-11-20 | 1007.833813 |
| 2025-11-21 | 1005.270129 |
| 2025-11-22 | 997.666677 |
| 2025-11-23 | 1004.786784 |
| 2025-11-24 | 1005.687638 |
| 2025-11-25 | 1006.496264 |
| 2025-11-26 | 1006.388011 |
| 2025-11-27 | 1007.334116 |
| 2025-11-28 | 1005.477516 |
| 2025-11-29 | 997.89978 |
| 2025-11-30 | 1003.436605 |
| 2025-12-01 | 1005.816513 |
| 2025-12-02 | 1004.684054 |
| 2025-12-03 | 1005.217639 |
| 2025-12-04 | 1005.769513 |
| 2025-12-05 | 1005.470891 |
| 2025-12-06 | 1002.132053 |
| 2025-12-07 | 1003.815454 |
| 2025-12-08 | 1005.07713 |
| 2025-12-09 | 1004.688918 |
| 2025-12-11 | 1005.9331 |
| 2025-12-12 | 1004.205204 |
| 2025-12-13 | 1001.532541 |
| 2025-12-14 | 1000.940291 |
| 2025-12-15 | 1003.05767 |
| 2025-12-16 | 1003.347654 |
| 2025-12-17 | 1002.635997 |
| 2025-12-18 | 1003.469921 |
| 2025-12-19 | 1002.558845 |
| 2025-12-20 | 998.827159 |
| 2025-12-21 | 1000.015081 |
| 2025-12-22 | 1002.873609 |
| 2025-12-23 | 1003.764066 |
| 2025-12-24 | 1001.865151 |
| 2025-12-25 | 999.414134 |
| 2025-12-26 | 1001.131791 |
| 2025-12-27 | 1000.837417 |
| 2025-12-28 | 1000.170801 |
| 2025-12-29 | 1000.715501 |
| 2025-12-30 | 999.28704 |
| 2025-12-31 | 999.187022 |
| 2026-01-01 | 998.546347 |
| 2026-01-02 | 999.635681 |
| 2026-01-03 | 996.697252 |
| 2026-01-04 | 999.140356 |
| 2026-01-05 | 999.119482 |
| 2026-01-06 | 999.72347 |
| 2026-01-07 | 998.839107 |
| 2026-01-08 | 998.833515 |
| 2026-01-09 | 999.213234 |
| 2026-01-10 | 996.314213 |
| 2026-01-11 | 996.358514 |
| 2026-01-12 | 997.449403 |
| 2026-01-13 | 996.682689 |
| 2026-01-14 | 998.217849 |
| 2026-01-15 | 996.842405 |
| 2026-01-16 | 998.105273 |
| 2026-01-17 | 993.061611 |
| 2026-01-18 | 996.238827 |
| 2026-01-19 | 999.579099 |
| 2026-01-20 | 999.872857 |
| 2026-01-21 | 999.555507 |
| 2026-01-22 | 999.284202 |
| 2026-01-23 | 997.60096 |
| 2026-01-24 | 993.155536 |
| 2026-01-25 | 995.545821 |
| 2026-01-26 | 998.233179 |
| 2026-01-27 | 995.08599 |
| 2026-01-28 | 991.336597 |
| 2026-01-29 | 990.639892 |
| 2026-01-30 | 985.738408 |
| 2026-01-31 | 982.22983 |
| 2026-02-01 | 983.657547 |
| 2026-02-02 | 984.93989 |
| 2026-02-03 | 986.657512 |
| 2026-02-04 | 988.473911 |
| 2026-02-05 | 986.203915 |
| 2026-02-06 | 985.010324 |
| 2026-02-07 | 976.058501 |
| 2026-02-08 | 978.510776 |
| 2026-02-09 | 984.278723 |
| 2026-02-10 | 981.911731 |
| 2026-02-11 | 983.26702 |
| 2026-02-12 | 983.56676 |
| 2026-02-13 | 985.194378 |
| 2026-02-14 | 975.036854 |
| 2026-02-15 | 981.223868 |
| 2026-02-16 | 986.086236 |
| 2026-02-17 | 984.3756 |
| 2026-02-18 | 985.068905 |
| 2026-02-19 | 982.373268 |
| 2026-02-20 | 983.987729 |
| 2026-02-21 | 974.742056 |
| 2026-02-22 | 980.760349 |
| 2026-02-23 | 990.069521 |
| 2026-02-24 | 993.197241 |
| 2026-02-25 | 990.60071 |
| 2026-02-26 | 990.178145 |
| 2026-02-27 | 985.763154 |
| 2026-02-28 | 985.332685 |
| 2026-03-01 | 983.294822 |
| 2026-03-02 | 990.000671 |
| 2026-03-03 | 991.164574 |
| 2026-03-04 | 993.488184 |
| 2026-03-05 | 993.259977 |
| 2026-03-06 | 994.056441 |
| 2026-03-07 | 983.591768 |
| 2026-03-08 | 990.990068 |
| 2026-03-09 | 995.140347 |
| 2026-03-10 | 995.33315 |
| 2026-03-11 | 994.401151 |
| 2026-03-12 | 994.560362 |
| 2026-03-13 | 995.027153 |
| 2026-03-14 | 993.369448 |
| 2026-03-15 | 992.982875 |
| 2026-03-16 | 995.399437 |
| 2026-03-17 | 994.484939 |
| 2026-03-18 | 996.435204 |
| 2026-03-19 | 994.21935 |
| 2026-03-20 | 996.023791 |
| 2026-03-21 | 992.628538 |
| 2026-03-22 | 993.127339 |
| 2026-03-23 | 997.409639 |
| 2026-03-24 | 1000.243792 |
| 2026-03-25 | 997.330548 |
| 2026-03-26 | 995.10306 |
| 2026-03-27 | 995.713345 |
| 2026-03-28 | 993.478473 |
| 2026-03-29 | 993.734187 |
| 2026-03-30 | 995.127711 |
| 2026-03-31 | 994.838908 |
| 2026-04-01 | 994.068825 |
| 2026-04-02 | 991.962312 |
| 2026-04-03 | 994.512395 |
| 2026-04-04 | 992.485671 |
| 2026-04-05 | 993.40688 |
| 2026-04-06 | 994.958467 |
| 2026-04-07 | 995.50622 |
| 2026-04-08 | 994.806082 |
| 2026-04-09 | 992.214744 |
| 2026-04-10 | 992.130447 |
| 2026-04-11 | 989.887632 |
| 2026-04-12 | 993.102881 |
| 2026-04-13 | 996.662527 |
| 2026-04-14 | 992.991647 |
| 2026-04-15 | 994.277826 |
| 2026-04-16 | 997.230004 |
| 2026-04-17 | 994.536474 |
| 2026-04-18 | 989.279334 |
| 2026-04-19 | 989.474292 |
| 2026-04-20 | 991.21186 |
| 2026-04-21 | 995.214128 |
| 2026-04-22 | 992.828851 |
| 2026-04-23 | 991.000573 |
| 2026-04-24 | 992.60829 |
| 2026-04-25 | 993.617473 |
| 2026-04-26 | 995.131037 |
| 2026-04-27 | 996.576095 |
| 2026-04-28 | 992.297932 |
| 2026-04-29 | 993.244583 |
| 2026-04-30 | 993.26533 |
| 2026-05-01 | 993.616509 |
| 2026-05-02 | 990.068194 |
| 2026-05-03 | 991.82831 |
| 2026-05-04 | 992.951906 |
| 2026-05-05 | 992.094658 |
| 2026-05-06 | 995.720702 |
| 2026-05-07 | 989.591119 |
| 2026-05-08 | 989.746706 |
| 2026-05-09 | 988.265082 |
| 2026-05-10 | 994.670404 |
| 2026-05-11 | 996.180443 |
| 2026-05-12 | 993.505708 |
| 2026-05-14 | 994.162924 |
| 2026-05-15 | 989.792364 |
| 2026-05-16 | 990.151908 |
| 2026-05-17 | 991.146141 |
| 2026-05-18 | 992.451815 |
| 2026-05-19 | 994.213435 |
| 2026-05-20 | 994.407406 |
| 2026-05-21 | 994.422956 |
| 2026-05-23 | 984.677461 |
| 2026-05-24 | 990.354378 |
| 2026-05-25 | 995.040106 |
| 2026-05-26 | 994.20718 |
| 2026-05-27 | 992.71952 |
| 2026-05-28 | 993.333967 |
| 2026-05-29 | 994.319441 |
| 2026-05-30 | 989.717906 |
| 2026-05-31 | 988.070784 |
| 2026-06-01 | 992.13176 |
| 2026-06-02 | 991.931953 |
| 2026-06-03 | 993.797419 |
| 2026-06-04 | 992.418544 |
| 2026-06-05 | 991.925065 |
| 2026-06-06 | 986.560079 |
| 2026-06-09 | 989.425141 |
| 2026-06-10 | 987.612633 |
| 2026-06-11 | 987.782645 |
| 2026-06-12 | 988.194217 |
| 2026-06-13 | 986.978022 |
| 2026-06-14 | 987.077407 |
| 2026-06-15 | 986.602094 |
| 2026-06-16 | 987.240567 |
| 2026-06-17 | 987.222043 |
| 2026-06-18 | 988.820266 |
| 2026-06-19 | 988.819902 |
| 2026-06-20 | 986.055719 |
| 2026-06-21 | 987.539408 |
| 2026-06-22 | 987.256052 |
| 2026-06-23 | 988.05864 |
| 2026-06-24 | 989.002103 |
| 2026-06-25 | 986.721164 |
| 2026-06-26 | 987.344501 |
| 2026-06-27 | 984.874628 |
| 2026-06-28 | 984.757007 |
| 2026-06-29 | 985.277232 |
| 2026-06-30 | 986.97392 |
| 2026-07-01 | 986.854511 |
| 2026-07-02 | 1004.988381 |
| 2026-07-03 | 989.136544 |
| 2026-07-04 | 981.915853 |
| 2026-07-05 | 984.888584 |
| 2026-07-06 | 985.649299 |
| 2026-07-07 | 986.525792 |
| 2026-07-08 | 984.653325 |
| 2026-07-09 | 986.355044 |
| 2026-07-10 | 985.506949 |
| 2026-07-11 | 979.696974 |
| 2026-07-12 | 980.838971 |
| 2026-07-13 | 982.784428 |
| 2026-07-14 | 982.419507 |
| 2026-07-15 | 985.537326 |
| 2026-07-16 | 986.324774 |
| 2026-07-17 | 984.115748 |
| 2026-07-18 | 980.162376 |
| 2026-07-19 | 981.270122 |
| 2026-07-20 | 985.120114 |
| 2026-07-21 | 985.114839 |
| 2026-07-22 | 985.584382 |
| 2026-07-23 | 986.657018 |
| 2026-07-24 | 985.852029 |
| 2026-07-25 | 982.706364 |
| 2026-07-26 | 983.945422 |
| 2026-07-27 | 986.39625 |
| 2026-07-28 | 984.752809 |
| 2026-07-29 | 984.676721 |
| 2026-07-30 | 985.274836 |
| 2026-07-31 | 983.339255 |
| 2026-08-01 | 980.63869 |
| 2026-08-02 | 982.065248 |
| 2026-08-03 | 983.798003 |
| 2026-08-04 | 983.239583 |
| 2026-08-05 | 984.070992 |
| 2026-08-06 | 982.053759 |
| 2026-08-07 | 980.472553 |
| 2026-08-08 | 976.324248 |
| 2026-08-09 | 978.641765 |
| 2026-08-10 | 978.364209 |
| 2026-08-11 | 977.691631 |
| 2026-08-12 | 977.515168 |
| 2026-08-13 | 973.674408 |
| 2026-08-14 | 977.207387 |
| 2026-08-15 | 978.393527 |
| 2026-08-16 | 975.500387 |
| 2026-08-17 | 981.504368 |
| 2026-08-18 | 979.663395 |
| 2026-08-20 | 980.697282 |
| 2026-08-21 | 975.967789 |
| 2026-08-22 | 969.431259 |
| 2026-08-23 | 971.334745 |
| 2026-08-24 | 976.177442 |
| 2026-08-25 | 977.622035 |
| 2026-08-26 | 976.720928 |
| 2026-08-27 | 975.637073 |
| 2026-08-28 | 974.902934 |
| 2026-08-29 | 971.343243 |
| 2026-08-30 | 972.373471 |
| 2026-08-31 | 974.212173 |
| 2026-09-01 | 973.888036 |
| 2026-09-02 | 973.850984 |
| 2026-09-03 | 976.439072 |
| 2026-09-04 | 973.89217 |
| 2026-09-05 | 969.589898 |
| 2026-09-06 | 971.593563 |
| 2026-09-07 | 974.165762 |
| 2026-09-08 | 972.187995 |
| 2026-09-09 | 970.524711 |
| 2026-09-10 | 969.093027 |
| 2026-09-11 | 969.325396 |
| 2026-09-12 | 962.380585 |
| 2026-09-13 | 963.670923 |
| 2026-09-14 | 970.67619 |
| 2026-09-15 | 970.585639 |
| 2026-09-16 | 970.566508 |
| 2026-09-17 | 970.643943 |
| 2026-09-18 | 969.675917 |
| 2026-09-19 | 966.201048 |
| 2026-09-20 | 969.296123 |
| 2026-09-21 | 971.870928 |
| 2026-09-22 | 971.342187 |
| 2026-09-23 | 971.197955 |
| 2026-09-24 | 970.518059 |
| 2026-09-25 | 971.484689 |
| 2026-09-26 | 964.837042 |
| 2026-09-27 | 967.996302 |
| 2026-09-28 | 970.753557 |
| 2026-09-30 | 970.436444 |
| 2026-10-02 | 971.503247 |
| 2026-10-03 | 965.768038 |
| 2026-10-05 | 969.298641 |
| 2026-10-06 | 972.822852 |
| 2026-10-07 | 971.308198 |
| 2026-10-08 | 970.357925 |
| 2026-10-09 | 967.954075 |
| 2026-10-10 | 957.529622 |
| 2026-10-11 | 963.978654 |
| 2026-10-12 | 968.461304 |
| 2026-10-13 | 968.794226 |
| 2026-10-14 | 967.814064 |
| 2026-10-15 | 964.982576 |
| 2026-10-16 | 964.9201 |
| 2026-10-17 | 958.890795 |
| 2026-10-18 | 963.864692 |
| 2026-10-19 | 966.95674 |
| 2026-10-20 | 967.52983 |
| 2026-10-21 | 967.504311 |
| 2026-10-22 | 966.081611 |
| 2026-10-23 | 966.018947 |
| 2026-10-24 | 951.581378 |
| 2026-10-25 | 962.106571 |
| 2026-10-26 | 967.13512 |
| 2026-10-27 | 964.957035 |
| 2026-10-28 | 963.553417 |
| 2026-10-29 | 965.037493 |
| 2026-10-30 | 961.985546 |
| 2026-10-31 | 955.943975 |
High
1011.56
Low
951.5814
Average
990.1384
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/VND API questions
How do I get the HNL/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/VND rate in rates.VND.
How far back does HNL/VND historical data go?
Daily HNL/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.