HNL to VEF exchange rate API
Lempira to Bolivar · quoted 2026-10-31
3294502.38
▲ +1848.90% over 2Y
1 HNL = 3294502.38 VEF · 1 VEF = 0.000000 HNL · Get this rate via the API
1 HNL buys 3294502.38 VEF as of 2026-10-31, so 1 VEF buys 0.000000 HNL. Over the last 2 years, HNL/VEF traded between 169044.16 and 3303732.05, averaged 1150512.58 and rose 1848.90%. The API holds daily HNL/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-31 | 169044.163365 |
| 2024-11-01 | 169469.388272 |
| 2024-11-02 | 170129.820298 |
| 2024-11-03 | 171307.39229 |
| 2024-11-04 | 169953.287509 |
| 2024-11-05 | 169896.188783 |
| 2024-11-06 | 172454.998786 |
| 2024-11-07 | 173821.900999 |
| 2024-11-08 | 175372.923123 |
| 2024-11-09 | 176240.204941 |
| 2024-11-10 | 178057.567718 |
| 2024-11-11 | 177440.879999 |
| 2024-11-12 | 176680.962847 |
| 2024-11-13 | 178036.977394 |
| 2024-11-14 | 178632.363252 |
| 2024-11-15 | 180193.253073 |
| 2024-11-16 | 181708.832838 |
| 2024-11-17 | 182265.682117 |
| 2024-11-18 | 181082.708953 |
| 2024-11-19 | 181204.46799 |
| 2024-11-20 | 181475.608971 |
| 2024-11-21 | 182223.678418 |
| 2024-11-22 | 183361.174509 |
| 2024-11-23 | 183919.759118 |
| 2024-11-24 | 185198.471216 |
| 2024-11-25 | 184352.382982 |
| 2024-11-26 | 184378.87266 |
| 2024-11-27 | 184755.757206 |
| 2024-11-28 | 185011.155615 |
| 2024-11-29 | 186881.413739 |
| 2024-11-30 | 188087.843253 |
| 2024-12-01 | 188710.485974 |
| 2024-12-02 | 188033.386187 |
| 2024-12-03 | 188476.524816 |
| 2024-12-04 | 188878.062838 |
| 2024-12-05 | 189971.685438 |
| 2024-12-06 | 190828.761089 |
| 2024-12-07 | 192789.032683 |
| 2024-12-08 | 192938.270922 |
| 2024-12-09 | 192631.708065 |
| 2024-12-10 | 192490.356036 |
| 2024-12-11 | 193387.663795 |
| 2024-12-12 | 194764.558689 |
| 2024-12-13 | 196493.101527 |
| 2024-12-14 | 198117.256874 |
| 2024-12-15 | 198147.535123 |
| 2024-12-16 | 198334.858595 |
| 2024-12-17 | 198446.073187 |
| 2024-12-18 | 199021.348071 |
| 2024-12-19 | 200668.026644 |
| 2024-12-20 | 202206.416754 |
| 2024-12-21 | 202959.805018 |
| 2024-12-22 | 202880.002778 |
| 2024-12-23 | 202830.675872 |
| 2024-12-24 | 203255.004533 |
| 2024-12-25 | 203185.660064 |
| 2024-12-26 | 203275.036523 |
| 2024-12-27 | 203815.718103 |
| 2024-12-28 | 203969.317286 |
| 2024-12-29 | 203603.693569 |
| 2024-12-30 | 204257.302939 |
| 2024-12-31 | 204473.050682 |
| 2025-01-01 | 204445.685719 |
| 2025-01-02 | 204433.760337 |
| 2025-01-03 | 206576.879789 |
| 2025-01-04 | 208174.269755 |
| 2025-01-05 | 208393.585115 |
| 2025-01-06 | 208317.09963 |
| 2025-01-07 | 208293.957078 |
| 2025-01-08 | 208361.436945 |
| 2025-01-09 | 209222.226374 |
| 2025-01-10 | 211493.05393 |
| 2025-01-11 | 211378.330496 |
| 2025-01-12 | 211531.201679 |
| 2025-01-13 | 211388.39292 |
| 2025-01-14 | 211428.997817 |
| 2025-01-15 | 211917.480022 |
| 2025-01-16 | 213426.911291 |
| 2025-01-17 | 214909.519621 |
| 2025-01-18 | 216076.46972 |
| 2025-01-19 | 216115.88142 |
| 2025-01-20 | 215611.211031 |
| 2025-01-21 | 215793.027494 |
| 2025-01-22 | 217083.335606 |
| 2025-01-23 | 218667.21939 |
| 2025-01-24 | 220615.934629 |
| 2025-01-25 | 221884.376072 |
| 2025-01-26 | 221862.359191 |
| 2025-01-27 | 222108.4718 |
| 2025-01-28 | 222613.643138 |
| 2025-01-29 | 224183.069809 |
| 2025-01-30 | 224531.15891 |
| 2025-01-31 | 226728.326034 |
| 2025-02-01 | 229210.448159 |
| 2025-02-02 | 228667.416626 |
| 2025-02-03 | 228997.896734 |
| 2025-02-04 | 229375.364754 |
| 2025-02-05 | 230429.971173 |
| 2025-02-06 | 232833.622296 |
| 2025-02-07 | 234843.316306 |
| 2025-02-08 | 235904.027342 |
| 2025-02-09 | 236563.59097 |
| 2025-02-10 | 235898.244554 |
| 2025-02-11 | 236686.140618 |
| 2025-02-12 | 238817.964184 |
| 2025-02-13 | 239668.994123 |
| 2025-02-14 | 242066.098901 |
| 2025-02-15 | 242176.985608 |
| 2025-02-16 | 242353.969949 |
| 2025-02-17 | 243235.917126 |
| 2025-02-18 | 243344.822116 |
| 2025-02-19 | 242913.42922 |
| 2025-02-20 | 243806.297867 |
| 2025-02-21 | 246405.48237 |
| 2025-02-22 | 246658.896763 |
| 2025-02-23 | 247383.221633 |
| 2025-02-24 | 247585.521231 |
| 2025-02-25 | 247644.933787 |
| 2025-02-27 | 250795.91867 |
| 2025-02-28 | 250395.852113 |
| 2025-03-01 | 250426.960676 |
| 2025-03-02 | 251489.478152 |
| 2025-03-03 | 251503.961253 |
| 2025-03-04 | 251285.491161 |
| 2025-03-05 | 249957.308738 |
| 2025-03-06 | 250326.177466 |
| 2025-03-07 | 253006.223688 |
| 2025-03-08 | 251909.307646 |
| 2025-03-10 | 252890.502145 |
| 2025-03-11 | 254820.559849 |
| 2025-03-12 | 254018.027595 |
| 2025-03-13 | 252851.512121 |
| 2025-03-14 | 253840.786286 |
| 2025-03-15 | 250806.95146 |
| 2025-03-17 | 255248.680829 |
| 2025-03-18 | 257338.042918 |
| 2025-03-19 | 261972.491512 |
| 2025-03-20 | 261923.413589 |
| 2025-03-21 | 264336.166941 |
| 2025-03-22 | 266325.544072 |
| 2025-03-25 | 266263.886971 |
| 2025-03-26 | 266971.636932 |
| 2025-03-27 | 268285.522626 |
| 2025-03-28 | 269642.27372 |
| 2025-03-29 | 271162.32626 |
| 2025-03-30 | 270169.262916 |
| 2025-04-01 | 271651.780673 |
| 2025-04-02 | 272600.381378 |
| 2025-04-03 | 273124.769362 |
| 2025-04-04 | 274083.099496 |
| 2025-04-05 | 281479.895413 |
| 2025-04-06 | 274433.853369 |
| 2025-04-07 | 274480.759063 |
| 2025-04-08 | 286067.992785 |
| 2025-04-09 | 285172.841244 |
| 2025-04-10 | 288526.252025 |
| 2025-04-11 | 298606.034737 |
| 2025-04-12 | 300470.599247 |
| 2025-04-13 | 299759.723309 |
| 2025-04-14 | 302431.231592 |
| 2025-04-15 | 300837.384851 |
| 2025-04-16 | 300325.834011 |
| 2025-04-17 | 305111.851754 |
| 2025-04-18 | 312024.619313 |
| 2025-04-19 | 312544.271342 |
| 2025-04-20 | 314006.814876 |
| 2025-04-21 | 312223.564763 |
| 2025-04-22 | 315121.918802 |
| 2025-04-23 | 315538.472071 |
| 2025-04-24 | 317734.8584 |
| 2025-04-25 | 323030.928941 |
| 2025-04-26 | 327059.647991 |
| 2025-04-27 | 326869.944344 |
| 2025-04-28 | 331855.775711 |
| 2025-04-29 | 334315.628678 |
| 2025-04-30 | 333902.186083 |
| 2025-05-01 | 335764.523306 |
| 2025-05-02 | 335600.680384 |
| 2025-05-03 | 341757.699451 |
| 2025-05-04 | 338448.706768 |
| 2025-05-05 | 341322.303338 |
| 2025-05-06 | 341825.513661 |
| 2025-05-08 | 352493.000235 |
| 2025-05-09 | 354093.658415 |
| 2025-05-10 | 358504.08549 |
| 2025-05-11 | 357970.475708 |
| 2025-05-12 | 357173.482175 |
| 2025-05-13 | 358068.590559 |
| 2025-05-14 | 359447.816418 |
| 2025-05-15 | 361483.493389 |
| 2025-05-17 | 363833.649514 |
| 2025-05-18 | 363033.351654 |
| 2025-05-19 | 361983.351213 |
| 2025-05-20 | 363355.061888 |
| 2025-05-21 | 364365.113679 |
| 2025-05-22 | 364361.764262 |
| 2025-05-23 | 364642.189326 |
| 2025-05-24 | 365708.84634 |
| 2025-05-25 | 365140.436032 |
| 2025-05-26 | 365321.083907 |
| 2025-05-27 | 365527.09327 |
| 2025-05-28 | 365783.282468 |
| 2025-05-29 | 370200.251389 |
| 2025-05-30 | 371188.629433 |
| 2025-05-31 | 373448.261774 |
| 2025-06-01 | 371704.886225 |
| 2025-06-02 | 371700.722499 |
| 2025-06-03 | 373385.625514 |
| 2025-06-04 | 373394.527509 |
| 2025-06-05 | 373381.23312 |
| 2025-06-06 | 377128.371294 |
| 2025-06-07 | 379236.424561 |
| 2025-06-08 | 377291.56362 |
| 2025-06-09 | 378072.212127 |
| 2025-06-10 | 379742.678266 |
| 2025-06-11 | 380824.234051 |
| 2025-06-12 | 383658.185981 |
| 2025-06-13 | 385168.853127 |
| 2025-06-14 | 390681.284504 |
| 2025-06-15 | 386555.915691 |
| 2025-06-16 | 387611.813632 |
| 2025-06-17 | 390548.984287 |
| 2025-06-18 | 391569.095682 |
| 2025-06-19 | 394513.700172 |
| 2025-06-20 | 396056.899111 |
| 2025-06-21 | 403176.717809 |
| 2025-06-22 | 399475.773622 |
| 2025-06-23 | 395979.997058 |
| 2025-06-24 | 400438.805347 |
| 2025-06-25 | 396825.925846 |
| 2025-06-26 | 405090.496367 |
| 2025-06-27 | 407080.655135 |
| 2025-06-28 | 410987.426618 |
| 2025-06-29 | 407882.967761 |
| 2025-06-30 | 407573.878135 |
| 2025-07-01 | 412728.268655 |
| 2025-07-02 | 415460.913584 |
| 2025-07-03 | 419146.556583 |
| 2025-07-04 | 420480.700953 |
| 2025-07-05 | 425754.960937 |
| 2025-07-06 | 425836.284069 |
| 2025-07-07 | 420772.715351 |
| 2025-07-08 | 426916.762923 |
| 2025-07-09 | 429756.698103 |
| 2025-07-10 | 432368.18403 |
| 2025-07-11 | 432777.845282 |
| 2025-07-12 | 439997.187903 |
| 2025-07-13 | 435648.48147 |
| 2025-07-14 | 436156.762186 |
| 2025-07-15 | 438674.020037 |
| 2025-07-16 | 443109.928746 |
| 2025-07-17 | 446320.848581 |
| 2025-07-18 | 447553.808105 |
| 2025-07-19 | 454133.338809 |
| 2025-07-20 | 449833.722637 |
| 2025-07-21 | 449271.338349 |
| 2025-07-22 | 452280.373219 |
| 2025-07-23 | 458031.384566 |
| 2025-07-24 | 461188.311447 |
| 2025-07-25 | 460205.29997 |
| 2025-07-26 | 466088.941974 |
| 2025-07-27 | 460832.614213 |
| 2025-07-28 | 466184.718765 |
| 2025-07-29 | 465070.016931 |
| 2025-07-30 | 468066.526093 |
| 2025-07-31 | 471686.66609 |
| 2025-08-01 | 473433.292157 |
| 2025-08-02 | 480980.037774 |
| 2025-08-03 | 479390.030334 |
| 2025-08-04 | 479984.248822 |
| 2025-08-05 | 483998.125287 |
| 2025-08-06 | 486435.702006 |
| 2025-08-07 | 491014.44662 |
| 2025-08-08 | 492739.523582 |
| 2025-08-09 | 499694.364319 |
| 2025-08-10 | 498809.715136 |
| 2025-08-11 | 499899.439308 |
| 2025-08-12 | 501192.233258 |
| 2025-08-13 | 506318.125632 |
| 2025-08-14 | 510222.019525 |
| 2025-08-15 | 511226.804714 |
| 2025-08-16 | 519854.536823 |
| 2025-08-17 | 520152.234504 |
| 2025-08-18 | 518805.109227 |
| 2025-08-19 | 518600.479174 |
| 2025-08-20 | 522087.911697 |
| 2025-08-21 | 527599.567012 |
| 2025-08-22 | 531737.066805 |
| 2025-08-23 | 541256.976441 |
| 2025-08-24 | 540721.850406 |
| 2025-08-25 | 541160.448649 |
| 2025-08-26 | 536678.161362 |
| 2025-08-27 | 541106.174335 |
| 2025-08-28 | 549175.946849 |
| 2025-08-29 | 555387.341768 |
| 2025-08-30 | 566179.092348 |
| 2025-08-31 | 565418.197748 |
| 2025-09-01 | 565930.301888 |
| 2025-09-02 | 569781.810771 |
| 2025-09-03 | 569916.013389 |
| 2025-09-04 | 576915.774932 |
| 2025-09-05 | 579858.138849 |
| 2025-09-06 | 587297.561416 |
| 2025-09-07 | 588037.148303 |
| 2025-09-08 | 584256.788727 |
| 2025-09-09 | 588170.505017 |
| 2025-09-10 | 592605.470276 |
| 2025-09-11 | 597226.927912 |
| 2025-09-13 | 611723.26113 |
| 2025-09-14 | 611320.729182 |
| 2025-09-15 | 608949.65268 |
| 2025-09-16 | 611864.548035 |
| 2025-09-17 | 611510.036495 |
| 2025-09-18 | 614214.715737 |
| 2025-09-19 | 623270.293694 |
| 2025-09-20 | 630452.83807 |
| 2025-09-21 | 630600.130454 |
| 2025-09-22 | 634000.058262 |
| 2025-09-23 | 640710.803178 |
| 2025-09-24 | 643864.224883 |
| 2025-09-25 | 644001.006119 |
| 2025-09-26 | 646126.455641 |
| 2025-09-27 | 661814.474382 |
| 2025-09-28 | 661733.100891 |
| 2025-09-29 | 668083.473747 |
| 2025-09-30 | 667848.899468 |
| 2025-10-01 | 674939.323739 |
| 2025-10-02 | 681027.53114 |
| 2025-10-03 | 688225.206702 |
| 2025-10-04 | 706567.954374 |
| 2025-10-05 | 704589.887486 |
| 2025-10-06 | 706188.736794 |
| 2025-10-07 | 705901.361334 |
| 2025-10-08 | 719844.036047 |
| 2025-10-09 | 718611.707695 |
| 2025-10-10 | 727443.593556 |
| 2025-10-11 | 736456.940208 |
| 2025-10-12 | 736547.504364 |
| 2025-10-13 | 739655.282333 |
| 2025-10-14 | 738735.831311 |
| 2025-10-15 | 753939.439279 |
| 2025-10-16 | 766095.513076 |
| 2025-10-17 | 771081.792775 |
| 2025-10-18 | 775911.204937 |
| 2025-10-19 | 775611.222657 |
| 2025-10-20 | 774007.673323 |
| 2025-10-21 | 781613.07305 |
| 2025-10-22 | 787542.56872 |
| 2025-10-23 | 798929.418494 |
| 2025-10-24 | 807421.784315 |
| 2025-10-25 | 814943.525176 |
| 2025-10-26 | 814631.020496 |
| 2025-10-27 | 823609.031939 |
| 2025-10-28 | 820360.005278 |
| 2025-10-29 | 827150.505158 |
| 2025-10-30 | 837408.373322 |
| 2025-10-31 | 840781.674221 |
| 2025-11-01 | 847738.649032 |
| 2025-11-02 | 847770.358742 |
| 2025-11-03 | 847399.097849 |
| 2025-11-04 | 850194.270545 |
| 2025-11-05 | 853318.170928 |
| 2025-11-06 | 856475.38921 |
| 2025-11-07 | 864064.874923 |
| 2025-11-08 | 872242.560303 |
| 2025-11-09 | 866983.616269 |
| 2025-11-10 | 874143.602598 |
| 2025-11-11 | 876324.27335 |
| 2025-11-12 | 876853.334568 |
| 2025-11-13 | 886048.674081 |
| 2025-11-14 | 885231.664781 |
| 2025-11-15 | 890540.05299 |
| 2025-11-16 | 890822.762948 |
| 2025-11-17 | 896796.46808 |
| 2025-11-18 | 898832.956977 |
| 2025-11-19 | 900606.023239 |
| 2025-11-20 | 909149.06644 |
| 2025-11-21 | 908767.750859 |
| 2025-11-22 | 919298.452275 |
| 2025-11-23 | 916101.948772 |
| 2025-11-24 | 922920.487543 |
| 2025-11-25 | 922891.052521 |
| 2025-11-26 | 923098.50248 |
| 2025-11-27 | 924594.401717 |
| 2025-11-28 | 925793.907887 |
| 2025-11-29 | 931507.020067 |
| 2025-11-30 | 931252.990831 |
| 2025-12-01 | 931717.03603 |
| 2025-12-02 | 937734.561722 |
| 2025-12-03 | 938433.158758 |
| 2025-12-04 | 947039.371024 |
| 2025-12-05 | 949649.214405 |
| 2025-12-06 | 973437.684229 |
| 2025-12-07 | 966051.123878 |
| 2025-12-08 | 973014.907791 |
| 2025-12-09 | 978180.777678 |
| 2025-12-11 | 994007.145737 |
| 2025-12-12 | 1.012321364803e+06 |
| 2025-12-13 | 1.017185571266e+06 |
| 2025-12-14 | 1.013999445682e+06 |
| 2025-12-15 | 1.022274994365e+06 |
| 2025-12-16 | 1.02121967094e+06 |
| 2025-12-17 | 1.040965525611e+06 |
| 2025-12-18 | 1.036989486965e+06 |
| 2025-12-19 | 1.06414541132e+06 |
| 2025-12-20 | 1.069091898112e+06 |
| 2025-12-21 | 1.06851205623e+06 |
| 2025-12-22 | 1.082170191682e+06 |
| 2025-12-23 | 1.083007492002e+06 |
| 2025-12-24 | 1.096787180877e+06 |
| 2025-12-25 | 1.0984225546e+06 |
| 2025-12-26 | 1.098545239068e+06 |
| 2025-12-27 | 1.097579501835e+06 |
| 2025-12-28 | 1.098769289643e+06 |
| 2025-12-29 | 1.117413414819e+06 |
| 2025-12-30 | 1.11792518905e+06 |
| 2025-12-31 | 1.117297871819e+06 |
| 2026-01-01 | 1.132683704462e+06 |
| 2026-01-02 | 1.135606611176e+06 |
| 2026-01-03 | 1.139051940688e+06 |
| 2026-01-04 | 1.139038418082e+06 |
| 2026-01-05 | 1.134609043067e+06 |
| 2026-01-06 | 1.151082480247e+06 |
| 2026-01-07 | 1.170090209121e+06 |
| 2026-01-08 | 1.177252585175e+06 |
| 2026-01-09 | 1.205472256554e+06 |
| 2026-01-10 | 1.229433486944e+06 |
| 2026-01-11 | 1.228261651517e+06 |
| 2026-01-12 | 1.239473369022e+06 |
| 2026-01-13 | 1.249664299214e+06 |
| 2026-01-14 | 1.258532453223e+06 |
| 2026-01-15 | 1.27942048475e+06 |
| 2026-01-16 | 1.283630174144e+06 |
| 2026-01-17 | 1.290841785859e+06 |
| 2026-01-18 | 1.290019924391e+06 |
| 2026-01-19 | 1.299890469998e+06 |
| 2026-01-20 | 1.30022535729e+06 |
| 2026-01-21 | 1.304619298578e+06 |
| 2026-01-22 | 1.319573792919e+06 |
| 2026-01-23 | 1.33342186561e+06 |
| 2026-01-24 | 1.337354150592e+06 |
| 2026-01-25 | 1.331349099798e+06 |
| 2026-01-26 | 1.344125578781e+06 |
| 2026-01-27 | 1.359370536391e+06 |
| 2026-01-28 | 1.361970145108e+06 |
| 2026-01-29 | 1.366487876455e+06 |
| 2026-01-30 | 1.371613699415e+06 |
| 2026-01-31 | 1.384751265202e+06 |
| 2026-02-01 | 1.384691304002e+06 |
| 2026-02-02 | 1.356586435577e+06 |
| 2026-02-03 | 1.400983908235e+06 |
| 2026-02-04 | 1.412716467379e+06 |
| 2026-02-05 | 1.425366169928e+06 |
| 2026-02-06 | 1.432263528864e+06 |
| 2026-02-07 | 1.436711001253e+06 |
| 2026-02-08 | 1.436088885296e+06 |
| 2026-02-09 | 1.437814108743e+06 |
| 2026-02-10 | 1.441904201676e+06 |
| 2026-02-11 | 1.442494210331e+06 |
| 2026-02-13 | 1.47836973597e+06 |
| 2026-02-14 | 1.487450082221e+06 |
| 2026-02-15 | 1.480964935757e+06 |
| 2026-02-16 | 1.492597721865e+06 |
| 2026-02-17 | 1.489782817113e+06 |
| 2026-02-18 | 1.49633793402e+06 |
| 2026-02-19 | 1.497846583874e+06 |
| 2026-02-20 | 1.511258542641e+06 |
| 2026-02-21 | 1.515327219828e+06 |
| 2026-02-22 | 1.515304789883e+06 |
| 2026-02-23 | 1.528560151974e+06 |
| 2026-02-24 | 1.530376786026e+06 |
| 2026-02-25 | 1.544433846534e+06 |
| 2026-02-26 | 1.54901437915e+06 |
| 2026-02-27 | 1.553210296462e+06 |
| 2026-02-28 | 1.570645249282e+06 |
| 2026-03-01 | 1.571386198338e+06 |
| 2026-03-02 | 1.582966469942e+06 |
| 2026-03-03 | 1.586291699777e+06 |
| 2026-03-04 | 1.597973227407e+06 |
| 2026-03-05 | 1.605465540066e+06 |
| 2026-03-06 | 1.616240051454e+06 |
| 2026-03-07 | 1.630711957378e+06 |
| 2026-03-08 | 1.62877437064e+06 |
| 2026-03-09 | 1.632173532122e+06 |
| 2026-03-10 | 1.6405473375e+06 |
| 2026-03-11 | 1.6487461339e+06 |
| 2026-03-12 | 1.65609413835e+06 |
| 2026-03-13 | 1.66340543313e+06 |
| 2026-03-14 | 1.667260615602e+06 |
| 2026-03-15 | 1.674053424979e+06 |
| 2026-03-16 | 1.677967897587e+06 |
| 2026-03-17 | 1.685200338347e+06 |
| 2026-03-18 | 1.697143672109e+06 |
| 2026-03-19 | 1.698755423005e+06 |
| 2026-03-20 | 1.712755003015e+06 |
| 2026-03-21 | 1.714890050742e+06 |
| 2026-03-22 | 1.712262350624e+06 |
| 2026-03-23 | 1.720107199881e+06 |
| 2026-03-24 | 1.735198961149e+06 |
| 2026-03-25 | 1.737089252779e+06 |
| 2026-03-26 | 1.74683828683e+06 |
| 2026-03-27 | 1.758873407825e+06 |
| 2026-03-29 | 1.761396881699e+06 |
| 2026-03-30 | 1.77366783861e+06 |
| 2026-03-31 | 1.769520681439e+06 |
| 2026-04-01 | 1.778030903205e+06 |
| 2026-04-02 | 1.775098552911e+06 |
| 2026-04-03 | 1.779263364687e+06 |
| 2026-04-04 | 1.782113360254e+06 |
| 2026-04-05 | 1.781019259634e+06 |
| 2026-04-06 | 1.781729504804e+06 |
| 2026-04-07 | 1.78416505224e+06 |
| 2026-04-08 | 1.779782432937e+06 |
| 2026-05-12 | 1.887198627625e+06 |
| 2026-05-14 | 1.9130842246e+06 |
| 2026-05-16 | 1.934427725873e+06 |
| 2026-05-17 | 1.930067578259e+06 |
| 2026-05-19 | 1.94458415316e+06 |
| 2026-05-20 | 1.949818688651e+06 |
| 2026-05-21 | 1.960383325472e+06 |
| 2026-05-23 | 1.977352234942e+06 |
| 2026-05-24 | 1.972121358793e+06 |
| 2026-05-25 | 1.98505686077e+06 |
| 2026-05-26 | 2.001589101544e+06 |
| 2026-05-27 | 2.017066776869e+06 |
| 2026-05-28 | 2.044161685475e+06 |
| 2026-05-29 | 2.048620727623e+06 |
| 2026-05-30 | 2.071316458009e+06 |
| 2026-05-31 | 2.055941588328e+06 |
| 2026-06-01 | 2.069824794996e+06 |
| 2026-06-02 | 2.092332182292e+06 |
| 2026-06-03 | 2.097891622424e+06 |
| 2026-06-04 | 2.098123863871e+06 |
| 2026-06-05 | 2.110656069719e+06 |
| 2026-06-06 | 2.121365958922e+06 |
| 2026-06-09 | 2.1145695102e+06 |
| 2026-06-10 | 2.112453342359e+06 |
| 2026-06-11 | 2.113670735774e+06 |
| 2026-06-12 | 2.177364936616e+06 |
| 2026-06-13 | 2.175606084836e+06 |
| 2026-06-14 | 2.177359978805e+06 |
| 2026-06-15 | 2.188895128353e+06 |
| 2026-06-16 | 2.213112772105e+06 |
| 2026-06-17 | 2.211854887703e+06 |
| 2026-06-18 | 2.2402181116e+06 |
| 2026-06-19 | 2.26986720701e+06 |
| 2026-06-20 | 2.270418272379e+06 |
| 2026-06-21 | 2.268895873726e+06 |
| 2026-06-22 | 2.267946146643e+06 |
| 2026-06-23 | 2.307900861726e+06 |
| 2026-06-24 | 2.315440687051e+06 |
| 2026-06-25 | 2.318571201533e+06 |
| 2026-06-26 | 2.322963142615e+06 |
| 2026-06-27 | 2.321779836602e+06 |
| 2026-06-28 | 2.321043824744e+06 |
| 2026-06-29 | 2.322446351345e+06 |
| 2026-06-30 | 2.326876522113e+06 |
| 2026-07-01 | 2.342906864355e+06 |
| 2026-07-03 | 2.41795955018e+06 |
| 2026-07-04 | 2.410420265108e+06 |
| 2026-07-05 | 2.416169206009e+06 |
| 2026-07-06 | 2.406901547274e+06 |
| 2026-07-07 | 2.502421536997e+06 |
| 2026-07-08 | 2.529985364974e+06 |
| 2026-07-09 | 2.586256698257e+06 |
| 2026-07-10 | 2.602864741679e+06 |
| 2026-07-11 | 2.644338384231e+06 |
| 2026-07-12 | 2.644453586778e+06 |
| 2026-07-13 | 2.663055827821e+06 |
| 2026-07-14 | 2.69524496313e+06 |
| 2026-07-15 | 2.705393440067e+06 |
| 2026-07-16 | 2.71248459889e+06 |
| 2026-07-17 | 2.704184785496e+06 |
| 2026-07-18 | 2.736963886504e+06 |
| 2026-07-19 | 2.732901500163e+06 |
| 2026-07-20 | 2.73687869376e+06 |
| 2026-07-21 | 2.738801428561e+06 |
| 2026-07-22 | 2.747448572402e+06 |
| 2026-07-23 | 2.75340310471e+06 |
| 2026-07-24 | 2.758651649653e+06 |
| 2026-07-25 | 2.756657228916e+06 |
| 2026-07-26 | 2.763481138161e+06 |
| 2026-07-27 | 2.769343750118e+06 |
| 2026-07-28 | 2.764386687771e+06 |
| 2026-07-29 | 2.76796157345e+06 |
| 2026-07-30 | 2.776406006537e+06 |
| 2026-07-31 | 2.772666515523e+06 |
| 2026-08-01 | 2.788675261533e+06 |
| 2026-08-02 | 2.778440249604e+06 |
| 2026-08-03 | 2.784740699756e+06 |
| 2026-08-04 | 2.793839701873e+06 |
| 2026-08-05 | 2.815488586983e+06 |
| 2026-08-06 | 2.810150621011e+06 |
| 2026-08-07 | 2.813035145445e+06 |
| 2026-08-08 | 2.815953749445e+06 |
| 2026-08-09 | 2.813016820307e+06 |
| 2026-08-10 | 2.817952303301e+06 |
| 2026-08-11 | 2.818255718289e+06 |
| 2026-08-12 | 2.840473943945e+06 |
| 2026-08-13 | 2.85015614156e+06 |
| 2026-08-14 | 2.861765033482e+06 |
| 2026-08-15 | 2.87637345896e+06 |
| 2026-08-16 | 2.864484487859e+06 |
| 2026-08-17 | 2.878101497164e+06 |
| 2026-08-18 | 2.877990153656e+06 |
| 2026-08-20 | 2.897153301245e+06 |
| 2026-08-21 | 2.889093456811e+06 |
| 2026-08-22 | 2.894164699626e+06 |
| 2026-08-23 | 2.894755642024e+06 |
| 2026-08-24 | 2.906133872833e+06 |
| 2026-08-25 | 2.921556796587e+06 |
| 2026-08-26 | 2.924714305819e+06 |
| 2026-08-27 | 2.933654402805e+06 |
| 2026-08-28 | 2.944643305642e+06 |
| 2026-08-29 | 2.941050558775e+06 |
| 2026-08-30 | 2.939877439324e+06 |
| 2026-08-31 | 2.948759710431e+06 |
| 2026-09-01 | 2.963394481078e+06 |
| 2026-09-02 | 2.977848859323e+06 |
| 2026-09-03 | 2.987920320324e+06 |
| 2026-09-04 | 2.988852131578e+06 |
| 2026-09-05 | 2.998769218535e+06 |
| 2026-09-06 | 2.998189594868e+06 |
| 2026-09-07 | 3.014021064034e+06 |
| 2026-09-08 | 3.016044133939e+06 |
| 2026-09-09 | 3.040599643228e+06 |
| 2026-09-10 | 3.050431483157e+06 |
| 2026-09-11 | 3.059580597144e+06 |
| 2026-09-12 | 3.112016200346e+06 |
| 2026-09-13 | 3.087342128063e+06 |
| 2026-09-14 | 3.082449371382e+06 |
| 2026-09-15 | 3.117129524803e+06 |
| 2026-09-16 | 3.119895544413e+06 |
| 2026-09-17 | 3.147008000276e+06 |
| 2026-09-19 | 3.149691551517e+06 |
| 2026-09-20 | 3.149142165146e+06 |
| 2026-09-21 | 3.15665995454e+06 |
| 2026-09-22 | 3.164575220343e+06 |
| 2026-09-23 | 3.170929130351e+06 |
| 2026-09-24 | 3.172810433902e+06 |
| 2026-09-25 | 3.17990668977e+06 |
| 2026-09-26 | 3.172589289333e+06 |
| 2026-09-27 | 3.172213149537e+06 |
| 2026-09-28 | 3.184915052721e+06 |
| 2026-09-30 | 3.196490780168e+06 |
| 2026-10-02 | 3.224531015184e+06 |
| 2026-10-03 | 3.214633176498e+06 |
| 2026-10-05 | 3.222133209663e+06 |
| 2026-10-06 | 3.247296279782e+06 |
| 2026-10-07 | 3.24256830773e+06 |
| 2026-10-08 | 3.254526478629e+06 |
| 2026-10-09 | 3.258694144061e+06 |
| 2026-10-10 | 3.251600196451e+06 |
| 2026-10-11 | 3.249604629764e+06 |
| 2026-10-12 | 3.2613183109e+06 |
| 2026-10-13 | 3.25828888873e+06 |
| 2026-10-14 | 3.260742499986e+06 |
| 2026-10-15 | 3.26050532373e+06 |
| 2026-10-16 | 3.264046201925e+06 |
| 2026-10-17 | 3.259395040018e+06 |
| 2026-10-18 | 3.261047650744e+06 |
| 2026-10-19 | 3.271940962857e+06 |
| 2026-10-20 | 3.278991837391e+06 |
| 2026-10-21 | 3.2821661078e+06 |
| 2026-10-22 | 3.280796377076e+06 |
| 2026-10-23 | 3.287906270061e+06 |
| 2026-10-24 | 3.278926745887e+06 |
| 2026-10-25 | 3.285282875512e+06 |
| 2026-10-26 | 3.288809700856e+06 |
| 2026-10-27 | 3.291355381728e+06 |
| 2026-10-28 | 3.295189793974e+06 |
| 2026-10-29 | 3.303732048016e+06 |
| 2026-10-30 | 3.298300649097e+06 |
| 2026-10-31 | 3.294502383802e+06 |
High
3303732.05
Low
169044.16
Average
1150512.58
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/VEF API questions
How do I get the HNL/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/VEF rate in rates.VEF.
How far back does HNL/VEF historical data go?
Daily HNL/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.