HNL to UZS exchange rate API
Lempira to Uzbekistan Sum · quoted 2026-10-31
445.4479
▼ +12.41% over 2Y
1 HNL = 445.4479 UZS · 1 UZS = 0.002245 HNL · Get this rate via the API
1 HNL buys 445.4479 UZS as of 2026-10-31, so 1 UZS buys 0.002245 HNL. Over the last 2 years, HNL/UZS traded between 436.6614 and 511.9138, averaged 472.6250 and fell 12.41%. The API holds daily HNL/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-31 | 508.534545 |
| 2024-11-01 | 507.831893 |
| 2024-11-02 | 509.372792 |
| 2024-11-03 | 511.697859 |
| 2024-11-04 | 507.25748 |
| 2024-11-05 | 507.393967 |
| 2024-11-06 | 508.466868 |
| 2024-11-07 | 507.975215 |
| 2024-11-08 | 509.575117 |
| 2024-11-09 | 511.913833 |
| 2024-11-10 | 511.841471 |
| 2024-11-11 | 510.494661 |
| 2024-11-12 | 507.278349 |
| 2024-11-13 | 508.075438 |
| 2024-11-14 | 509.058648 |
| 2024-11-15 | 507.609843 |
| 2024-11-16 | 509.720806 |
| 2024-11-17 | 510.354151 |
| 2024-11-18 | 507.789411 |
| 2024-11-19 | 507.990592 |
| 2024-11-20 | 508.178107 |
| 2024-11-21 | 508.283878 |
| 2024-11-22 | 509.622309 |
| 2024-11-23 | 506.918894 |
| 2024-11-24 | 510.733799 |
| 2024-11-25 | 507.851246 |
| 2024-11-26 | 507.927155 |
| 2024-11-27 | 507.948145 |
| 2024-11-28 | 506.825659 |
| 2024-11-29 | 508.454281 |
| 2024-11-30 | 509.157285 |
| 2024-12-01 | 510.637763 |
| 2024-12-02 | 507.630826 |
| 2024-12-03 | 508.235355 |
| 2024-12-04 | 507.820303 |
| 2024-12-05 | 507.39313 |
| 2024-12-06 | 508.321267 |
| 2024-12-07 | 507.82467 |
| 2024-12-08 | 508.284963 |
| 2024-12-09 | 508.448399 |
| 2024-12-10 | 507.651937 |
| 2024-12-11 | 506.618321 |
| 2024-12-12 | 506.799778 |
| 2024-12-13 | 508.035934 |
| 2024-12-14 | 507.612891 |
| 2024-12-15 | 507.650497 |
| 2024-12-16 | 506.79596 |
| 2024-12-17 | 506.107733 |
| 2024-12-18 | 506.527887 |
| 2024-12-19 | 506.727051 |
| 2024-12-20 | 507.291216 |
| 2024-12-21 | 508.188232 |
| 2024-12-22 | 507.499119 |
| 2024-12-23 | 505.573948 |
| 2024-12-24 | 505.64549 |
| 2024-12-25 | 505.857823 |
| 2024-12-26 | 507.058733 |
| 2024-12-27 | 507.430717 |
| 2024-12-28 | 508.491878 |
| 2024-12-29 | 508.814421 |
| 2024-12-30 | 507.223109 |
| 2024-12-31 | 507.395205 |
| 2025-01-01 | 505.527577 |
| 2025-01-02 | 506.278074 |
| 2025-01-03 | 506.653424 |
| 2025-01-04 | 507.766217 |
| 2025-01-05 | 508.339968 |
| 2025-01-06 | 506.530121 |
| 2025-01-07 | 507.652556 |
| 2025-01-08 | 509.171593 |
| 2025-01-09 | 510.28339 |
| 2025-01-10 | 510.082212 |
| 2025-01-11 | 508.842329 |
| 2025-01-12 | 508.710625 |
| 2025-01-13 | 509.080628 |
| 2025-01-14 | 509.104465 |
| 2025-01-15 | 510.387506 |
| 2025-01-16 | 509.63751 |
| 2025-01-17 | 510.206437 |
| 2025-01-18 | 509.216694 |
| 2025-01-19 | 508.663783 |
| 2025-01-20 | 509.891424 |
| 2025-01-21 | 509.853226 |
| 2025-01-22 | 509.974254 |
| 2025-01-23 | 509.643981 |
| 2025-01-24 | 509.646202 |
| 2025-01-25 | 508.862997 |
| 2025-01-26 | 508.892875 |
| 2025-01-27 | 508.474268 |
| 2025-01-28 | 508.065791 |
| 2025-01-29 | 507.599455 |
| 2025-01-30 | 508.007694 |
| 2025-01-31 | 508.227107 |
| 2025-02-01 | 509.411594 |
| 2025-02-02 | 507.643644 |
| 2025-02-03 | 508.599117 |
| 2025-02-04 | 510.445198 |
| 2025-02-05 | 508.840931 |
| 2025-02-06 | 509.842829 |
| 2025-02-07 | 508.262798 |
| 2025-02-08 | 506.449714 |
| 2025-02-09 | 507.757246 |
| 2025-02-10 | 507.849797 |
| 2025-02-11 | 508.806922 |
| 2025-02-12 | 509.425659 |
| 2025-02-13 | 508.645565 |
| 2025-02-14 | 509.477563 |
| 2025-02-15 | 507.661122 |
| 2025-02-16 | 508.894737 |
| 2025-02-17 | 509.737402 |
| 2025-02-18 | 510.088459 |
| 2025-02-19 | 507.242795 |
| 2025-02-20 | 506.351802 |
| 2025-02-21 | 505.635136 |
| 2025-02-22 | 503.430332 |
| 2025-02-23 | 505.016715 |
| 2025-02-24 | 504.772775 |
| 2025-02-25 | 504.175348 |
| 2025-02-26 | 503.308446 |
| 2025-02-27 | 504.006309 |
| 2025-02-28 | 507.322612 |
| 2025-03-01 | 501.60635 |
| 2025-03-02 | 502.873686 |
| 2025-03-03 | 506.079807 |
| 2025-03-04 | 509.431582 |
| 2025-03-05 | 509.37215 |
| 2025-03-06 | 503.754038 |
| 2025-03-07 | 505.591189 |
| 2025-03-08 | 504.287693 |
| 2025-03-09 | 505.190302 |
| 2025-03-10 | 505.865004 |
| 2025-03-11 | 504.905376 |
| 2025-03-12 | 506.313832 |
| 2025-03-13 | 504.939613 |
| 2025-03-14 | 506.697777 |
| 2025-03-15 | 505.741853 |
| 2025-03-16 | 505.498302 |
| 2025-03-17 | 506.685608 |
| 2025-03-18 | 505.228384 |
| 2025-03-19 | 505.202499 |
| 2025-03-20 | 503.691549 |
| 2025-03-21 | 505.674302 |
| 2025-03-22 | 506.012385 |
| 2025-03-23 | 505.835734 |
| 2025-03-25 | 505.856711 |
| 2025-03-26 | 505.649888 |
| 2025-03-27 | 504.056282 |
| 2025-03-28 | 505.25231 |
| 2025-03-29 | 504.30722 |
| 2025-03-30 | 503.635693 |
| 2025-03-31 | 503.588678 |
| 2025-04-01 | 504.735523 |
| 2025-04-02 | 504.736095 |
| 2025-04-03 | 504.192057 |
| 2025-04-04 | 505.717742 |
| 2025-04-05 | 505.628367 |
| 2025-04-06 | 503.496161 |
| 2025-04-07 | 506.646033 |
| 2025-04-08 | 506.604966 |
| 2025-04-09 | 499.451592 |
| 2025-04-10 | 502.533009 |
| 2025-04-11 | 501.757457 |
| 2025-04-12 | 501.927598 |
| 2025-04-13 | 504.358506 |
| 2025-04-14 | 500.361701 |
| 2025-04-15 | 501.572059 |
| 2025-04-16 | 500.872386 |
| 2025-04-17 | 500.846293 |
| 2025-04-18 | 500.859642 |
| 2025-04-19 | 500.6062 |
| 2025-04-20 | 504.000322 |
| 2025-04-21 | 500.381823 |
| 2025-04-22 | 498.763156 |
| 2025-04-23 | 498.484644 |
| 2025-04-24 | 498.312621 |
| 2025-04-25 | 498.737461 |
| 2025-04-26 | 500.375739 |
| 2025-04-27 | 501.980415 |
| 2025-04-28 | 499.191719 |
| 2025-04-29 | 500.122502 |
| 2025-04-30 | 499.421324 |
| 2025-05-01 | 499.953575 |
| 2025-05-02 | 498.420612 |
| 2025-05-03 | 499.014764 |
| 2025-05-04 | 499.835775 |
| 2025-05-05 | 497.905402 |
| 2025-05-06 | 498.283767 |
| 2025-05-08 | 498.122198 |
| 2025-05-09 | 497.39835 |
| 2025-05-10 | 497.673399 |
| 2025-05-11 | 498.947844 |
| 2025-05-12 | 495.342088 |
| 2025-05-13 | 497.065707 |
| 2025-05-14 | 498.654931 |
| 2025-05-15 | 499.194791 |
| 2025-05-17 | 497.989266 |
| 2025-05-18 | 500.133754 |
| 2025-05-19 | 496.759292 |
| 2025-05-20 | 495.52082 |
| 2025-05-21 | 496.507212 |
| 2025-05-22 | 496.120572 |
| 2025-05-23 | 497.565688 |
| 2025-05-24 | 497.507705 |
| 2025-05-25 | 497.128508 |
| 2025-05-26 | 496.325173 |
| 2025-05-27 | 496.28643 |
| 2025-05-28 | 496.242911 |
| 2025-05-29 | 494.309051 |
| 2025-05-30 | 492.928933 |
| 2025-05-31 | 491.596816 |
| 2025-06-01 | 491.232034 |
| 2025-06-02 | 493.916948 |
| 2025-06-03 | 491.580466 |
| 2025-06-04 | 493.04615 |
| 2025-06-05 | 492.422335 |
| 2025-06-06 | 491.817462 |
| 2025-06-07 | 490.669998 |
| 2025-06-08 | 492.501798 |
| 2025-06-09 | 491.028014 |
| 2025-06-10 | 489.394658 |
| 2025-06-11 | 487.112266 |
| 2025-06-12 | 485.769417 |
| 2025-06-13 | 484.928768 |
| 2025-06-14 | 489.283984 |
| 2025-06-15 | 487.790046 |
| 2025-06-16 | 487.185774 |
| 2025-06-17 | 486.976725 |
| 2025-06-18 | 485.398928 |
| 2025-06-19 | 484.829274 |
| 2025-06-20 | 481.454036 |
| 2025-06-21 | 478.925512 |
| 2025-06-22 | 480.986224 |
| 2025-06-23 | 480.019721 |
| 2025-06-24 | 478.599489 |
| 2025-06-25 | 478.179191 |
| 2025-06-26 | 479.169956 |
| 2025-06-27 | 480.102867 |
| 2025-06-28 | 483.29544 |
| 2025-06-29 | 481.654296 |
| 2025-06-30 | 483.151361 |
| 2025-07-01 | 484.301933 |
| 2025-07-02 | 485.71955 |
| 2025-07-03 | 483.376933 |
| 2025-07-04 | 482.27298 |
| 2025-07-05 | 482.370318 |
| 2025-07-06 | 480.797582 |
| 2025-07-07 | 481.322569 |
| 2025-07-08 | 481.730784 |
| 2025-07-09 | 485.133702 |
| 2025-07-10 | 483.921207 |
| 2025-07-11 | 482.948304 |
| 2025-07-12 | 483.31323 |
| 2025-07-13 | 482.351002 |
| 2025-07-14 | 482.16477 |
| 2025-07-15 | 483.233568 |
| 2025-07-16 | 485.980891 |
| 2025-07-17 | 487.411704 |
| 2025-07-18 | 484.949503 |
| 2025-07-19 | 482.08023 |
| 2025-07-20 | 482.382222 |
| 2025-07-21 | 481.570334 |
| 2025-07-22 | 483.158138 |
| 2025-07-23 | 483.287482 |
| 2025-07-24 | 486.595032 |
| 2025-07-25 | 484.625698 |
| 2025-07-26 | 481.943591 |
| 2025-07-27 | 481.640363 |
| 2025-07-28 | 482.538855 |
| 2025-07-29 | 478.693183 |
| 2025-07-30 | 476.885597 |
| 2025-07-31 | 479.518617 |
| 2025-08-01 | 481.067518 |
| 2025-08-02 | 485.992665 |
| 2025-08-03 | 484.498985 |
| 2025-08-04 | 485.135261 |
| 2025-08-05 | 484.372552 |
| 2025-08-06 | 480.481883 |
| 2025-08-07 | 476.963868 |
| 2025-08-08 | 479.751421 |
| 2025-08-09 | 482.493068 |
| 2025-08-10 | 480.250357 |
| 2025-08-11 | 482.233359 |
| 2025-08-12 | 481.340292 |
| 2025-08-13 | 477.980582 |
| 2025-08-14 | 477.49392 |
| 2025-08-15 | 480.13583 |
| 2025-08-16 | 477.938335 |
| 2025-08-17 | 481.40955 |
| 2025-08-18 | 479.08597 |
| 2025-08-19 | 477.338319 |
| 2025-08-20 | 477.238601 |
| 2025-08-21 | 477.431923 |
| 2025-08-22 | 476.023276 |
| 2025-08-23 | 471.764124 |
| 2025-08-24 | 475.931922 |
| 2025-08-25 | 470.84902 |
| 2025-08-26 | 471.763479 |
| 2025-08-27 | 470.118235 |
| 2025-08-28 | 472.67156 |
| 2025-08-29 | 475.750903 |
| 2025-08-30 | 476.759983 |
| 2025-08-31 | 477.522907 |
| 2025-09-01 | 476.367563 |
| 2025-09-02 | 476.955711 |
| 2025-09-03 | 474.458107 |
| 2025-09-04 | 473.196836 |
| 2025-09-05 | 473.101504 |
| 2025-09-06 | 477.316332 |
| 2025-09-07 | 477.375061 |
| 2025-09-08 | 476.067199 |
| 2025-09-09 | 476.794683 |
| 2025-09-10 | 472.560587 |
| 2025-09-11 | 471.928328 |
| 2025-09-13 | 474.886365 |
| 2025-09-14 | 476.482041 |
| 2025-09-15 | 475.120188 |
| 2025-09-16 | 473.011246 |
| 2025-09-17 | 469.777241 |
| 2025-09-18 | 469.395222 |
| 2025-09-19 | 470.177188 |
| 2025-09-20 | 470.234724 |
| 2025-09-21 | 471.045813 |
| 2025-09-22 | 470.212564 |
| 2025-09-23 | 468.781438 |
| 2025-09-24 | 465.844567 |
| 2025-09-25 | 465.373888 |
| 2025-09-26 | 466.087937 |
| 2025-09-27 | 464.012563 |
| 2025-09-28 | 465.151469 |
| 2025-09-29 | 462.487023 |
| 2025-09-30 | 461.221078 |
| 2025-10-01 | 460.112767 |
| 2025-10-02 | 460.225567 |
| 2025-10-03 | 461.515686 |
| 2025-10-04 | 460.232613 |
| 2025-10-05 | 461.234584 |
| 2025-10-06 | 460.742765 |
| 2025-10-07 | 459.471865 |
| 2025-10-08 | 458.770381 |
| 2025-10-09 | 459.444743 |
| 2025-10-10 | 460.937789 |
| 2025-10-11 | 461.25521 |
| 2025-10-12 | 463.119415 |
| 2025-10-13 | 462.150082 |
| 2025-10-14 | 463.122445 |
| 2025-10-15 | 463.472378 |
| 2025-10-16 | 464.732907 |
| 2025-10-17 | 464.635312 |
| 2025-10-18 | 465.995649 |
| 2025-10-19 | 463.789877 |
| 2025-10-20 | 462.763895 |
| 2025-10-21 | 460.93563 |
| 2025-10-22 | 459.576932 |
| 2025-10-23 | 459.584262 |
| 2025-10-24 | 461.33469 |
| 2025-10-25 | 459.483552 |
| 2025-10-26 | 461.45992 |
| 2025-10-27 | 462.009733 |
| 2025-10-28 | 459.623292 |
| 2025-10-29 | 457.627995 |
| 2025-10-30 | 456.597551 |
| 2025-10-31 | 456.445142 |
| 2025-11-01 | 456.814137 |
| 2025-11-02 | 456.696936 |
| 2025-11-03 | 457.251168 |
| 2025-11-04 | 457.521191 |
| 2025-11-05 | 454.90154 |
| 2025-11-06 | 455.310666 |
| 2025-11-07 | 456.493031 |
| 2025-11-08 | 457.112261 |
| 2025-11-09 | 457.585645 |
| 2025-11-10 | 458.180368 |
| 2025-11-11 | 456.934263 |
| 2025-11-12 | 455.646066 |
| 2025-11-13 | 455.813306 |
| 2025-11-14 | 456.118572 |
| 2025-11-15 | 458.85963 |
| 2025-11-16 | 456.306297 |
| 2025-11-17 | 457.517299 |
| 2025-11-18 | 457.941092 |
| 2025-11-19 | 454.280839 |
| 2025-11-20 | 453.71401 |
| 2025-11-21 | 451.911495 |
| 2025-11-22 | 451.939383 |
| 2025-11-23 | 453.322326 |
| 2025-11-24 | 453.27122 |
| 2025-11-25 | 456.776359 |
| 2025-11-26 | 453.550351 |
| 2025-11-27 | 452.053343 |
| 2025-11-28 | 451.759044 |
| 2025-11-29 | 453.218788 |
| 2025-11-30 | 452.301123 |
| 2025-12-01 | 451.07601 |
| 2025-12-02 | 451.596083 |
| 2025-12-03 | 452.233146 |
| 2025-12-04 | 455.796246 |
| 2025-12-05 | 453.877636 |
| 2025-12-06 | 456.927586 |
| 2025-12-07 | 455.376965 |
| 2025-12-08 | 456.040472 |
| 2025-12-09 | 456.095999 |
| 2025-12-11 | 455.61137 |
| 2025-12-12 | 457.597477 |
| 2025-12-13 | 458.33465 |
| 2025-12-14 | 457.37358 |
| 2025-12-15 | 457.910282 |
| 2025-12-16 | 459.994581 |
| 2025-12-17 | 459.212114 |
| 2025-12-18 | 458.290234 |
| 2025-12-19 | 457.380983 |
| 2025-12-20 | 456.010881 |
| 2025-12-21 | 454.73399 |
| 2025-12-22 | 456.295026 |
| 2025-12-23 | 455.217156 |
| 2025-12-24 | 457.483527 |
| 2025-12-25 | 458.064229 |
| 2025-12-26 | 458.594739 |
| 2025-12-27 | 458.295671 |
| 2025-12-28 | 457.178919 |
| 2025-12-29 | 458.210892 |
| 2025-12-30 | 455.45276 |
| 2025-12-31 | 455.559354 |
| 2026-01-01 | 454.465477 |
| 2026-01-02 | 455.671293 |
| 2026-01-03 | 455.349395 |
| 2026-01-04 | 454.897405 |
| 2026-01-05 | 455.814208 |
| 2026-01-06 | 453.772521 |
| 2026-01-07 | 453.70637 |
| 2026-01-08 | 455.713471 |
| 2026-01-09 | 457.561054 |
| 2026-01-10 | 459.507395 |
| 2026-01-11 | 458.721655 |
| 2026-01-12 | 458.132038 |
| 2026-01-13 | 457.524192 |
| 2026-01-14 | 457.537627 |
| 2026-01-15 | 454.745012 |
| 2026-01-16 | 453.793825 |
| 2026-01-17 | 452.146649 |
| 2026-01-18 | 452.298272 |
| 2026-01-19 | 453.033531 |
| 2026-01-20 | 455.978516 |
| 2026-01-21 | 457.484389 |
| 2026-01-22 | 458.108415 |
| 2026-01-23 | 460.011769 |
| 2026-01-24 | 455.685492 |
| 2026-01-25 | 456.84688 |
| 2026-01-26 | 457.552183 |
| 2026-01-27 | 458.399826 |
| 2026-01-28 | 459.350529 |
| 2026-01-29 | 459.732499 |
| 2026-01-30 | 459.924797 |
| 2026-01-31 | 462.619872 |
| 2026-02-01 | 462.023817 |
| 2026-02-02 | 463.73435 |
| 2026-02-03 | 462.898366 |
| 2026-02-04 | 464.419835 |
| 2026-02-05 | 464.692689 |
| 2026-02-06 | 464.700284 |
| 2026-02-07 | 465.170575 |
| 2026-02-08 | 464.844157 |
| 2026-02-09 | 465.265995 |
| 2026-02-10 | 465.413522 |
| 2026-02-11 | 465.254407 |
| 2026-02-12 | 466.240533 |
| 2026-02-13 | 464.082692 |
| 2026-02-14 | 459.296438 |
| 2026-02-15 | 461.064216 |
| 2026-02-16 | 463.113562 |
| 2026-02-17 | 461.245843 |
| 2026-02-18 | 459.545439 |
| 2026-02-19 | 457.963767 |
| 2026-02-20 | 458.953217 |
| 2026-02-21 | 458.078485 |
| 2026-02-22 | 460.549658 |
| 2026-02-23 | 461.792854 |
| 2026-02-24 | 462.839889 |
| 2026-02-25 | 460.890854 |
| 2026-02-26 | 459.149847 |
| 2026-02-27 | 457.693019 |
| 2026-02-28 | 459.719224 |
| 2026-03-01 | 458.998312 |
| 2026-03-02 | 459.19276 |
| 2026-03-03 | 460.614031 |
| 2026-03-04 | 461.290125 |
| 2026-03-05 | 460.304944 |
| 2026-03-06 | 460.25108 |
| 2026-03-07 | 459.095886 |
| 2026-03-08 | 459.685004 |
| 2026-03-09 | 459.111515 |
| 2026-03-10 | 459.142981 |
| 2026-03-11 | 459.298942 |
| 2026-03-12 | 460.203332 |
| 2026-03-13 | 457.353116 |
| 2026-03-14 | 455.103852 |
| 2026-03-15 | 455.279073 |
| 2026-03-16 | 456.898524 |
| 2026-03-17 | 455.75187 |
| 2026-03-18 | 457.133494 |
| 2026-03-19 | 460.840692 |
| 2026-03-20 | 459.446949 |
| 2026-03-21 | 459.070823 |
| 2026-03-22 | 459.111828 |
| 2026-03-23 | 459.983139 |
| 2026-03-24 | 459.984794 |
| 2026-03-25 | 459.467872 |
| 2026-03-26 | 459.550808 |
| 2026-03-27 | 459.168862 |
| 2026-03-28 | 460.385575 |
| 2026-03-29 | 459.284841 |
| 2026-03-30 | 459.150912 |
| 2026-03-31 | 460.052736 |
| 2026-04-01 | 459.438312 |
| 2026-04-02 | 455.930764 |
| 2026-04-03 | 456.760685 |
| 2026-04-04 | 458.59754 |
| 2026-04-05 | 458.15635 |
| 2026-04-06 | 456.668606 |
| 2026-04-07 | 458.134513 |
| 2026-04-08 | 459.063857 |
| 2026-04-09 | 459.436952 |
| 2026-04-10 | 458.877596 |
| 2026-04-11 | 457.05627 |
| 2026-04-12 | 457.856494 |
| 2026-04-13 | 457.856494 |
| 2026-04-14 | 456.621729 |
| 2026-04-15 | 457.25149 |
| 2026-04-16 | 458.935852 |
| 2026-04-17 | 457.876389 |
| 2026-04-18 | 455.853618 |
| 2026-04-19 | 456.729843 |
| 2026-04-20 | 456.729848 |
| 2026-04-21 | 455.315744 |
| 2026-04-22 | 453.900593 |
| 2026-04-23 | 456.515749 |
| 2026-04-24 | 452.667331 |
| 2026-04-25 | 454.308732 |
| 2026-04-26 | 452.136721 |
| 2026-04-27 | 452.136718 |
| 2026-04-28 | 454.297928 |
| 2026-04-29 | 453.422516 |
| 2026-04-30 | 452.842458 |
| 2026-05-01 | 448.447388 |
| 2026-05-02 | 448.904054 |
| 2026-05-03 | 448.904054 |
| 2026-05-04 | 448.913352 |
| 2026-05-05 | 450.544831 |
| 2026-05-06 | 453.322354 |
| 2026-05-07 | 452.624686 |
| 2026-05-08 | 455.825127 |
| 2026-05-09 | 455.853622 |
| 2026-05-10 | 456.289567 |
| 2026-05-11 | 456.289567 |
| 2026-05-12 | 457.180602 |
| 2026-05-14 | 454.136159 |
| 2026-05-15 | 450.84716 |
| 2026-05-16 | 450.350749 |
| 2026-05-17 | 449.642072 |
| 2026-05-18 | 450.27598 |
| 2026-05-19 | 452.293655 |
| 2026-05-20 | 452.372985 |
| 2026-05-21 | 454.364596 |
| 2026-05-23 | 451.027057 |
| 2026-05-24 | 449.300282 |
| 2026-05-25 | 450.507657 |
| 2026-05-26 | 451.508037 |
| 2026-05-27 | 452.017701 |
| 2026-05-28 | 451.334633 |
| 2026-05-29 | 452.218647 |
| 2026-05-30 | 452.154103 |
| 2026-05-31 | 449.904113 |
| 2026-06-01 | 451.5061 |
| 2026-06-02 | 448.95984 |
| 2026-06-03 | 448.684817 |
| 2026-06-04 | 448.495839 |
| 2026-06-05 | 449.735227 |
| 2026-06-06 | 451.152495 |
| 2026-06-09 | 450.298223 |
| 2026-06-10 | 450.696415 |
| 2026-06-11 | 451.227385 |
| 2026-06-12 | 448.828552 |
| 2026-06-13 | 449.408252 |
| 2026-06-14 | 448.664857 |
| 2026-06-15 | 448.480131 |
| 2026-06-16 | 449.153679 |
| 2026-06-17 | 448.959273 |
| 2026-06-18 | 451.795093 |
| 2026-06-19 | 451.812138 |
| 2026-06-20 | 451.300231 |
| 2026-06-21 | 451.16005 |
| 2026-06-22 | 450.625216 |
| 2026-06-23 | 449.452794 |
| 2026-06-24 | 450.080229 |
| 2026-06-25 | 449.913224 |
| 2026-06-26 | 449.678137 |
| 2026-06-27 | 450.570531 |
| 2026-06-28 | 448.831941 |
| 2026-06-29 | 449.031405 |
| 2026-06-30 | 450.778063 |
| 2026-07-01 | 450.042726 |
| 2026-07-02 | 454.56795 |
| 2026-07-03 | 446.758117 |
| 2026-07-04 | 448.501154 |
| 2026-07-05 | 447.429064 |
| 2026-07-06 | 447.022849 |
| 2026-07-07 | 449.800348 |
| 2026-07-08 | 449.667236 |
| 2026-07-09 | 448.695651 |
| 2026-07-10 | 448.693659 |
| 2026-07-11 | 449.394476 |
| 2026-07-12 | 450.883608 |
| 2026-07-13 | 450.98372 |
| 2026-07-14 | 452.209916 |
| 2026-07-15 | 451.397832 |
| 2026-07-16 | 450.583743 |
| 2026-07-17 | 451.173333 |
| 2026-07-18 | 448.88749 |
| 2026-07-19 | 449.116954 |
| 2026-07-20 | 449.038878 |
| 2026-07-21 | 446.667106 |
| 2026-07-22 | 447.366002 |
| 2026-07-23 | 450.071404 |
| 2026-07-24 | 450.027179 |
| 2026-07-25 | 448.203637 |
| 2026-07-26 | 448.458748 |
| 2026-07-27 | 450.234861 |
| 2026-07-28 | 448.029633 |
| 2026-07-29 | 448.742685 |
| 2026-07-30 | 448.362467 |
| 2026-07-31 | 447.551562 |
| 2026-08-01 | 446.213196 |
| 2026-08-02 | 445.873306 |
| 2026-08-03 | 444.661522 |
| 2026-08-04 | 447.181765 |
| 2026-08-05 | 444.621891 |
| 2026-08-06 | 442.770092 |
| 2026-08-07 | 444.708447 |
| 2026-08-08 | 444.4322 |
| 2026-08-09 | 445.008657 |
| 2026-08-10 | 444.241542 |
| 2026-08-11 | 444.617677 |
| 2026-08-12 | 444.673877 |
| 2026-08-13 | 444.736399 |
| 2026-08-14 | 445.640245 |
| 2026-08-15 | 444.098572 |
| 2026-08-16 | 442.983732 |
| 2026-08-17 | 444.528267 |
| 2026-08-18 | 443.165868 |
| 2026-08-20 | 439.336937 |
| 2026-08-21 | 441.491607 |
| 2026-08-22 | 442.339142 |
| 2026-08-23 | 441.039959 |
| 2026-08-24 | 440.949223 |
| 2026-08-25 | 440.258535 |
| 2026-08-26 | 439.073011 |
| 2026-08-27 | 440.797608 |
| 2026-08-28 | 439.895443 |
| 2026-08-29 | 439.830619 |
| 2026-08-30 | 439.789414 |
| 2026-08-31 | 440.689679 |
| 2026-09-01 | 439.667407 |
| 2026-09-02 | 439.867002 |
| 2026-09-03 | 439.819951 |
| 2026-09-04 | 438.364987 |
| 2026-09-05 | 438.637997 |
| 2026-09-06 | 438.402028 |
| 2026-09-07 | 438.895147 |
| 2026-09-08 | 438.679153 |
| 2026-09-09 | 440.281169 |
| 2026-09-10 | 440.097601 |
| 2026-09-11 | 439.289825 |
| 2026-09-12 | 439.107367 |
| 2026-09-13 | 437.39085 |
| 2026-09-14 | 437.672346 |
| 2026-09-15 | 436.661429 |
| 2026-09-16 | 438.114974 |
| 2026-09-17 | 438.442764 |
| 2026-09-18 | 439.263274 |
| 2026-09-19 | 440.140937 |
| 2026-09-20 | 439.979568 |
| 2026-09-21 | 440.600146 |
| 2026-09-22 | 438.929552 |
| 2026-09-23 | 438.823114 |
| 2026-09-24 | 439.821501 |
| 2026-09-25 | 440.319485 |
| 2026-09-26 | 439.246376 |
| 2026-09-27 | 439.473001 |
| 2026-09-28 | 437.867797 |
| 2026-09-30 | 440.668338 |
| 2026-10-02 | 440.71616 |
| 2026-10-03 | 438.934972 |
| 2026-10-05 | 437.635506 |
| 2026-10-06 | 438.695419 |
| 2026-10-07 | 438.606774 |
| 2026-10-08 | 439.396455 |
| 2026-10-09 | 441.6743 |
| 2026-10-10 | 441.546972 |
| 2026-10-11 | 441.961776 |
| 2026-10-12 | 442.948394 |
| 2026-10-13 | 443.276269 |
| 2026-10-14 | 443.502654 |
| 2026-10-15 | 443.018966 |
| 2026-10-16 | 445.440854 |
| 2026-10-17 | 448.258016 |
| 2026-10-18 | 447.823459 |
| 2026-10-19 | 449.694033 |
| 2026-10-20 | 447.231525 |
| 2026-10-21 | 447.605638 |
| 2026-10-22 | 445.245426 |
| 2026-10-23 | 443.724575 |
| 2026-10-24 | 442.404544 |
| 2026-10-25 | 440.49277 |
| 2026-10-26 | 441.699734 |
| 2026-10-27 | 444.78114 |
| 2026-10-28 | 443.592782 |
| 2026-10-29 | 446.929917 |
| 2026-10-30 | 447.242936 |
| 2026-10-31 | 445.447934 |
High
511.9138
Low
436.6614
Average
472.6250
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/UZS API questions
How do I get the HNL/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/UZS rate in rates.UZS.
How far back does HNL/UZS historical data go?
Daily HNL/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.