HNL to UYU exchange rate API
Lempira to Peso Uruguayo · quoted 2026-10-31
1.4890
▼ +9.13% over 2Y
1 HNL = 1.4890 UYU · 1 UYU = 0.67159 HNL · Get this rate via the API
1 HNL buys 1.4890 UYU as of 2026-10-31, so 1 UYU buys 0.67159 HNL. Over the last 2 years, HNL/UYU traded between 1.4183 and 1.7632, averaged 1.5567 and fell 9.13%. The API holds daily HNL/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-31 | 1.638642 |
| 2024-11-01 | 1.645311 |
| 2024-11-02 | 1.645332 |
| 2024-11-03 | 1.666266 |
| 2024-11-04 | 1.648355 |
| 2024-11-05 | 1.6513 |
| 2024-11-06 | 1.653391 |
| 2024-11-07 | 1.652673 |
| 2024-11-08 | 1.660325 |
| 2024-11-09 | 1.667939 |
| 2024-11-10 | 1.669117 |
| 2024-11-11 | 1.660931 |
| 2024-11-12 | 1.66683 |
| 2024-11-13 | 1.673755 |
| 2024-11-14 | 1.68672 |
| 2024-11-15 | 1.701052 |
| 2024-11-16 | 1.665922 |
| 2024-11-17 | 1.710434 |
| 2024-11-18 | 1.698128 |
| 2024-11-19 | 1.694478 |
| 2024-11-20 | 1.689643 |
| 2024-11-21 | 1.69488 |
| 2024-11-22 | 1.68547 |
| 2024-11-23 | 1.689702 |
| 2024-11-24 | 1.696089 |
| 2024-11-25 | 1.686003 |
| 2024-11-26 | 1.686737 |
| 2024-11-27 | 1.695593 |
| 2024-11-28 | 1.693524 |
| 2024-11-29 | 1.695929 |
| 2024-11-30 | 1.689037 |
| 2024-12-01 | 1.714367 |
| 2024-12-02 | 1.699824 |
| 2024-12-03 | 1.706206 |
| 2024-12-04 | 1.707253 |
| 2024-12-05 | 1.707582 |
| 2024-12-06 | 1.640694 |
| 2024-12-07 | 1.704677 |
| 2024-12-08 | 1.722613 |
| 2024-12-09 | 1.716004 |
| 2024-12-10 | 1.717688 |
| 2024-12-11 | 1.725167 |
| 2024-12-12 | 1.737767 |
| 2024-12-13 | 1.752862 |
| 2024-12-14 | 1.715259 |
| 2024-12-15 | 1.747787 |
| 2024-12-16 | 1.749127 |
| 2024-12-17 | 1.758352 |
| 2024-12-18 | 1.749765 |
| 2024-12-19 | 1.758104 |
| 2024-12-20 | 1.758528 |
| 2024-12-21 | 1.749402 |
| 2024-12-22 | 1.760161 |
| 2024-12-23 | 1.763172 |
| 2024-12-24 | 1.754085 |
| 2024-12-25 | 1.735199 |
| 2024-12-26 | 1.742013 |
| 2024-12-27 | 1.743119 |
| 2024-12-28 | 1.7559 |
| 2024-12-29 | 1.726576 |
| 2024-12-30 | 1.727478 |
| 2024-12-31 | 1.719434 |
| 2025-01-01 | 1.719168 |
| 2025-01-02 | 1.725585 |
| 2025-01-03 | 1.734596 |
| 2025-01-04 | 1.731994 |
| 2025-01-05 | 1.73028 |
| 2025-01-06 | 1.729728 |
| 2025-01-07 | 1.730456 |
| 2025-01-08 | 1.729867 |
| 2025-01-09 | 1.724879 |
| 2025-01-10 | 1.716502 |
| 2025-01-11 | 1.731487 |
| 2025-01-12 | 1.721277 |
| 2025-01-13 | 1.71766 |
| 2025-01-14 | 1.727287 |
| 2025-01-15 | 1.733737 |
| 2025-01-16 | 1.728444 |
| 2025-01-17 | 1.731523 |
| 2025-01-18 | 1.723201 |
| 2025-01-19 | 1.728285 |
| 2025-01-20 | 1.731131 |
| 2025-01-21 | 1.727892 |
| 2025-01-22 | 1.720128 |
| 2025-01-23 | 1.718254 |
| 2025-01-24 | 1.706405 |
| 2025-01-25 | 1.723486 |
| 2025-01-26 | 1.703302 |
| 2025-01-27 | 1.707451 |
| 2025-01-28 | 1.69597 |
| 2025-01-29 | 1.703171 |
| 2025-01-30 | 1.699391 |
| 2025-01-31 | 1.69482 |
| 2025-02-01 | 1.699972 |
| 2025-02-02 | 1.695466 |
| 2025-02-03 | 1.713522 |
| 2025-02-04 | 1.692392 |
| 2025-02-05 | 1.707691 |
| 2025-02-06 | 1.708917 |
| 2025-02-07 | 1.703039 |
| 2025-02-08 | 1.693841 |
| 2025-02-09 | 1.702986 |
| 2025-02-10 | 1.696287 |
| 2025-02-11 | 1.700563 |
| 2025-02-12 | 1.697858 |
| 2025-02-13 | 1.69729 |
| 2025-02-14 | 1.702842 |
| 2025-02-15 | 1.69522 |
| 2025-02-16 | 1.693241 |
| 2025-02-17 | 1.700202 |
| 2025-02-18 | 1.696692 |
| 2025-02-19 | 1.691208 |
| 2025-02-20 | 1.688052 |
| 2025-02-21 | 1.68574 |
| 2025-02-22 | 1.685049 |
| 2025-02-23 | 1.685616 |
| 2025-02-24 | 1.687744 |
| 2025-02-25 | 1.673781 |
| 2025-02-26 | 1.66973 |
| 2025-02-27 | 1.66618 |
| 2025-02-28 | 1.657004 |
| 2025-03-01 | 1.67063 |
| 2025-03-02 | 1.657826 |
| 2025-03-03 | 1.658712 |
| 2025-03-04 | 1.662358 |
| 2025-03-05 | 1.662564 |
| 2025-03-06 | 1.660715 |
| 2025-03-07 | 1.674775 |
| 2025-03-08 | 1.655831 |
| 2025-03-09 | 1.666306 |
| 2025-03-10 | 1.659858 |
| 2025-03-11 | 1.654591 |
| 2025-03-12 | 1.657163 |
| 2025-03-13 | 1.653689 |
| 2025-03-14 | 1.665155 |
| 2025-03-15 | 1.658289 |
| 2025-03-16 | 1.664527 |
| 2025-03-17 | 1.666251 |
| 2025-03-18 | 1.66342 |
| 2025-03-19 | 1.642902 |
| 2025-03-20 | 1.648545 |
| 2025-03-21 | 1.648946 |
| 2025-03-22 | 1.663684 |
| 2025-03-23 | 1.651657 |
| 2025-03-25 | 1.647653 |
| 2025-03-26 | 1.642067 |
| 2025-03-27 | 1.641206 |
| 2025-03-28 | 1.643257 |
| 2025-03-29 | 1.648521 |
| 2025-03-30 | 1.643789 |
| 2025-03-31 | 1.645728 |
| 2025-04-01 | 1.647729 |
| 2025-04-02 | 1.647721 |
| 2025-04-03 | 1.630398 |
| 2025-04-04 | 1.649318 |
| 2025-04-05 | 1.646053 |
| 2025-04-06 | 1.647857 |
| 2025-04-07 | 1.642185 |
| 2025-04-08 | 1.647414 |
| 2025-04-09 | 1.647053 |
| 2025-04-10 | 1.667726 |
| 2025-04-11 | 1.679084 |
| 2025-04-12 | 1.629719 |
| 2025-04-13 | 1.665926 |
| 2025-04-14 | 1.675748 |
| 2025-04-15 | 1.649255 |
| 2025-04-16 | 1.635095 |
| 2025-04-17 | 1.632145 |
| 2025-04-18 | 1.629407 |
| 2025-04-19 | 1.636267 |
| 2025-04-20 | 1.641753 |
| 2025-04-21 | 1.631243 |
| 2025-04-22 | 1.629576 |
| 2025-04-23 | 1.63826 |
| 2025-04-24 | 1.630818 |
| 2025-04-25 | 1.621212 |
| 2025-04-26 | 1.633598 |
| 2025-04-27 | 1.630823 |
| 2025-04-28 | 1.609856 |
| 2025-04-29 | 1.619865 |
| 2025-04-30 | 1.622384 |
| 2025-05-01 | 1.627336 |
| 2025-05-02 | 1.616479 |
| 2025-05-03 | 1.625118 |
| 2025-05-04 | 1.625914 |
| 2025-05-05 | 1.619748 |
| 2025-05-06 | 1.619285 |
| 2025-05-08 | 1.61 |
| 2025-05-09 | 1.610467 |
| 2025-05-10 | 1.622608 |
| 2025-05-11 | 1.615938 |
| 2025-05-12 | 1.609567 |
| 2025-05-13 | 1.606612 |
| 2025-05-14 | 1.611143 |
| 2025-05-15 | 1.607677 |
| 2025-05-17 | 1.606955 |
| 2025-05-18 | 1.613556 |
| 2025-05-19 | 1.604146 |
| 2025-05-20 | 1.607775 |
| 2025-05-21 | 1.604443 |
| 2025-05-22 | 1.601754 |
| 2025-05-23 | 1.598001 |
| 2025-05-24 | 1.603428 |
| 2025-05-25 | 1.604153 |
| 2025-05-26 | 1.592666 |
| 2025-05-27 | 1.597145 |
| 2025-05-28 | 1.598319 |
| 2025-05-29 | 1.596166 |
| 2025-05-30 | 1.599205 |
| 2025-05-31 | 1.598757 |
| 2025-06-01 | 1.601133 |
| 2025-06-02 | 1.594223 |
| 2025-06-03 | 1.592908 |
| 2025-06-04 | 1.602291 |
| 2025-06-05 | 1.596794 |
| 2025-06-06 | 1.59486 |
| 2025-06-07 | 1.593939 |
| 2025-06-08 | 1.594359 |
| 2025-06-09 | 1.59424 |
| 2025-06-10 | 1.593632 |
| 2025-06-11 | 1.589547 |
| 2025-06-12 | 1.580128 |
| 2025-06-13 | 1.5855 |
| 2025-06-14 | 1.589353 |
| 2025-06-15 | 1.571062 |
| 2025-06-16 | 1.572883 |
| 2025-06-17 | 1.570202 |
| 2025-06-18 | 1.563536 |
| 2025-06-19 | 1.565728 |
| 2025-06-20 | 1.564874 |
| 2025-06-21 | 1.566565 |
| 2025-06-22 | 1.56432 |
| 2025-06-23 | 1.569217 |
| 2025-06-24 | 1.548867 |
| 2025-06-25 | 1.546842 |
| 2025-06-26 | 1.539758 |
| 2025-06-27 | 1.541621 |
| 2025-06-28 | 1.5382 |
| 2025-06-29 | 1.531401 |
| 2025-06-30 | 1.540142 |
| 2025-07-01 | 1.528169 |
| 2025-07-02 | 1.528435 |
| 2025-07-03 | 1.515148 |
| 2025-07-04 | 1.535577 |
| 2025-07-05 | 1.533234 |
| 2025-07-06 | 1.536479 |
| 2025-07-07 | 1.53581 |
| 2025-07-08 | 1.533159 |
| 2025-07-09 | 1.54571 |
| 2025-07-10 | 1.542564 |
| 2025-07-11 | 1.54179 |
| 2025-07-12 | 1.553296 |
| 2025-07-13 | 1.554231 |
| 2025-07-14 | 1.548373 |
| 2025-07-15 | 1.555678 |
| 2025-07-16 | 1.551268 |
| 2025-07-17 | 1.544754 |
| 2025-07-18 | 1.541227 |
| 2025-07-19 | 1.545808 |
| 2025-07-20 | 1.538965 |
| 2025-07-21 | 1.541621 |
| 2025-07-22 | 1.538714 |
| 2025-07-23 | 1.537527 |
| 2025-07-24 | 1.530718 |
| 2025-07-25 | 1.526504 |
| 2025-07-26 | 1.533557 |
| 2025-07-27 | 1.525903 |
| 2025-07-28 | 1.527775 |
| 2025-07-29 | 1.524541 |
| 2025-07-30 | 1.52029 |
| 2025-07-31 | 1.524779 |
| 2025-08-01 | 1.528172 |
| 2025-08-02 | 1.530485 |
| 2025-08-03 | 1.532669 |
| 2025-08-04 | 1.509929 |
| 2025-08-05 | 1.538554 |
| 2025-08-06 | 1.531435 |
| 2025-08-07 | 1.524681 |
| 2025-08-08 | 1.529404 |
| 2025-08-09 | 1.527482 |
| 2025-08-10 | 1.525618 |
| 2025-08-11 | 1.529754 |
| 2025-08-12 | 1.528832 |
| 2025-08-13 | 1.52554 |
| 2025-08-14 | 1.526851 |
| 2025-08-15 | 1.526465 |
| 2025-08-16 | 1.522503 |
| 2025-08-17 | 1.534508 |
| 2025-08-18 | 1.522902 |
| 2025-08-19 | 1.527019 |
| 2025-08-20 | 1.530318 |
| 2025-08-21 | 1.533031 |
| 2025-08-22 | 1.538794 |
| 2025-08-23 | 1.530916 |
| 2025-08-24 | 1.534792 |
| 2025-08-25 | 1.515969 |
| 2025-08-26 | 1.532795 |
| 2025-08-27 | 1.525395 |
| 2025-08-28 | 1.522393 |
| 2025-08-29 | 1.52993 |
| 2025-08-30 | 1.529043 |
| 2025-08-31 | 1.530379 |
| 2025-09-01 | 1.524227 |
| 2025-09-02 | 1.529525 |
| 2025-09-03 | 1.52746 |
| 2025-09-04 | 1.525099 |
| 2025-09-05 | 1.528276 |
| 2025-09-06 | 1.529415 |
| 2025-09-07 | 1.533418 |
| 2025-09-08 | 1.527494 |
| 2025-09-09 | 1.528065 |
| 2025-09-10 | 1.534027 |
| 2025-09-11 | 1.524961 |
| 2025-09-13 | 1.528685 |
| 2025-09-14 | 1.536476 |
| 2025-09-15 | 1.530326 |
| 2025-09-16 | 1.533572 |
| 2025-09-17 | 1.526928 |
| 2025-09-18 | 1.535825 |
| 2025-09-19 | 1.525213 |
| 2025-09-20 | 1.528379 |
| 2025-09-21 | 1.524928 |
| 2025-09-22 | 1.524056 |
| 2025-09-23 | 1.519942 |
| 2025-09-24 | 1.521371 |
| 2025-09-25 | 1.522317 |
| 2025-09-26 | 1.529382 |
| 2025-09-27 | 1.520054 |
| 2025-09-28 | 1.521218 |
| 2025-09-29 | 1.512175 |
| 2025-09-30 | 1.51743 |
| 2025-10-01 | 1.516235 |
| 2025-10-02 | 1.51717 |
| 2025-10-03 | 1.521836 |
| 2025-10-04 | 1.522237 |
| 2025-10-05 | 1.521279 |
| 2025-10-06 | 1.523985 |
| 2025-10-07 | 1.517717 |
| 2025-10-08 | 1.523294 |
| 2025-10-09 | 1.520495 |
| 2025-10-10 | 1.527379 |
| 2025-10-11 | 1.524328 |
| 2025-10-12 | 1.531652 |
| 2025-10-13 | 1.520743 |
| 2025-10-14 | 1.528597 |
| 2025-10-15 | 1.525122 |
| 2025-10-16 | 1.530265 |
| 2025-10-17 | 1.524051 |
| 2025-10-18 | 1.529847 |
| 2025-10-19 | 1.522493 |
| 2025-10-20 | 1.527098 |
| 2025-10-21 | 1.518697 |
| 2025-10-22 | 1.520413 |
| 2025-10-23 | 1.515935 |
| 2025-10-24 | 1.513141 |
| 2025-10-25 | 1.516595 |
| 2025-10-26 | 1.51816 |
| 2025-10-27 | 1.518673 |
| 2025-10-28 | 1.520779 |
| 2025-10-29 | 1.513991 |
| 2025-10-30 | 1.517388 |
| 2025-10-31 | 1.517748 |
| 2025-11-01 | 1.516558 |
| 2025-11-02 | 1.512546 |
| 2025-11-03 | 1.516631 |
| 2025-11-04 | 1.513355 |
| 2025-11-05 | 1.510877 |
| 2025-11-06 | 1.513544 |
| 2025-11-07 | 1.512379 |
| 2025-11-08 | 1.512959 |
| 2025-11-09 | 1.512633 |
| 2025-11-10 | 1.513886 |
| 2025-11-11 | 1.512307 |
| 2025-11-12 | 1.51175 |
| 2025-11-13 | 1.511129 |
| 2025-11-14 | 1.510651 |
| 2025-11-15 | 1.511724 |
| 2025-11-16 | 1.511068 |
| 2025-11-17 | 1.511879 |
| 2025-11-18 | 1.513385 |
| 2025-11-19 | 1.513895 |
| 2025-11-20 | 1.51714 |
| 2025-11-21 | 1.511139 |
| 2025-11-22 | 1.511263 |
| 2025-11-23 | 1.511085 |
| 2025-11-24 | 1.511095 |
| 2025-11-25 | 1.51179 |
| 2025-11-26 | 1.506154 |
| 2025-11-27 | 1.513313 |
| 2025-11-28 | 1.51075 |
| 2025-11-29 | 1.507614 |
| 2025-11-30 | 1.491823 |
| 2025-12-01 | 1.511636 |
| 2025-12-02 | 1.491377 |
| 2025-12-03 | 1.494316 |
| 2025-12-04 | 1.489387 |
| 2025-12-05 | 1.486832 |
| 2025-12-06 | 1.485506 |
| 2025-12-07 | 1.483744 |
| 2025-12-08 | 1.485803 |
| 2025-12-09 | 1.484052 |
| 2025-12-11 | 1.483341 |
| 2025-12-12 | 1.494657 |
| 2025-12-13 | 1.494592 |
| 2025-12-14 | 1.48507 |
| 2025-12-15 | 1.488863 |
| 2025-12-16 | 1.487398 |
| 2025-12-17 | 1.485956 |
| 2025-12-18 | 1.488509 |
| 2025-12-19 | 1.487768 |
| 2025-12-20 | 1.485978 |
| 2025-12-21 | 1.480352 |
| 2025-12-22 | 1.488028 |
| 2025-12-23 | 1.484024 |
| 2025-12-24 | 1.481386 |
| 2025-12-25 | 1.486685 |
| 2025-12-26 | 1.486736 |
| 2025-12-27 | 1.482717 |
| 2025-12-28 | 1.484859 |
| 2025-12-29 | 1.489565 |
| 2025-12-30 | 1.487443 |
| 2025-12-31 | 1.485684 |
| 2026-01-01 | 1.478216 |
| 2026-01-02 | 1.481022 |
| 2026-01-03 | 1.480751 |
| 2026-01-04 | 1.475471 |
| 2026-01-05 | 1.483182 |
| 2026-01-06 | 1.475131 |
| 2026-01-07 | 1.474992 |
| 2026-01-08 | 1.477388 |
| 2026-01-09 | 1.479921 |
| 2026-01-10 | 1.474445 |
| 2026-01-11 | 1.469408 |
| 2026-01-12 | 1.472085 |
| 2026-01-13 | 1.473485 |
| 2026-01-14 | 1.472596 |
| 2026-01-15 | 1.465375 |
| 2026-01-16 | 1.465715 |
| 2026-01-17 | 1.463904 |
| 2026-01-18 | 1.455185 |
| 2026-01-19 | 1.467035 |
| 2026-01-20 | 1.463029 |
| 2026-01-21 | 1.454922 |
| 2026-01-22 | 1.457116 |
| 2026-01-23 | 1.434384 |
| 2026-01-24 | 1.451222 |
| 2026-01-25 | 1.418348 |
| 2026-01-26 | 1.424527 |
| 2026-01-27 | 1.421507 |
| 2026-01-28 | 1.425257 |
| 2026-01-29 | 1.435379 |
| 2026-01-30 | 1.455449 |
| 2026-01-31 | 1.433823 |
| 2026-02-01 | 1.458028 |
| 2026-02-02 | 1.474461 |
| 2026-02-03 | 1.467673 |
| 2026-02-04 | 1.455725 |
| 2026-02-05 | 1.45937 |
| 2026-02-06 | 1.460191 |
| 2026-02-07 | 1.45622 |
| 2026-02-08 | 1.459215 |
| 2026-02-09 | 1.454377 |
| 2026-02-10 | 1.44733 |
| 2026-02-11 | 1.447189 |
| 2026-02-12 | 1.450927 |
| 2026-02-13 | 1.452483 |
| 2026-02-14 | 1.454222 |
| 2026-02-15 | 1.460733 |
| 2026-02-16 | 1.458603 |
| 2026-02-17 | 1.466113 |
| 2026-02-18 | 1.467622 |
| 2026-02-19 | 1.471479 |
| 2026-02-20 | 1.459894 |
| 2026-02-21 | 1.463545 |
| 2026-02-22 | 1.460047 |
| 2026-02-23 | 1.463058 |
| 2026-02-24 | 1.465547 |
| 2026-02-25 | 1.459398 |
| 2026-02-26 | 1.446394 |
| 2026-02-27 | 1.445635 |
| 2026-02-28 | 1.447428 |
| 2026-03-01 | 1.447558 |
| 2026-03-02 | 1.451618 |
| 2026-03-03 | 1.454262 |
| 2026-03-04 | 1.451803 |
| 2026-03-05 | 1.466011 |
| 2026-03-06 | 1.486669 |
| 2026-03-07 | 1.515792 |
| 2026-03-08 | 1.51644 |
| 2026-03-09 | 1.483459 |
| 2026-03-10 | 1.524866 |
| 2026-03-11 | 1.522542 |
| 2026-03-12 | 1.522628 |
| 2026-03-13 | 1.513672 |
| 2026-03-14 | 1.516838 |
| 2026-03-15 | 1.528213 |
| 2026-03-16 | 1.520059 |
| 2026-03-17 | 1.531123 |
| 2026-03-18 | 1.531315 |
| 2026-03-19 | 1.535226 |
| 2026-03-20 | 1.520728 |
| 2026-03-21 | 1.519259 |
| 2026-03-22 | 1.531649 |
| 2026-03-23 | 1.523669 |
| 2026-03-24 | 1.537775 |
| 2026-03-25 | 1.533332 |
| 2026-03-26 | 1.529374 |
| 2026-03-27 | 1.525646 |
| 2026-03-28 | 1.52699 |
| 2026-03-29 | 1.524178 |
| 2026-03-30 | 1.525573 |
| 2026-03-31 | 1.531113 |
| 2026-04-01 | 1.529027 |
| 2026-04-02 | 1.525451 |
| 2026-04-03 | 1.521818 |
| 2026-04-04 | 1.518705 |
| 2026-04-05 | 1.519002 |
| 2026-04-06 | 1.520852 |
| 2026-04-07 | 1.523691 |
| 2026-04-08 | 1.515939 |
| 2026-04-09 | 1.525136 |
| 2026-04-10 | 1.522183 |
| 2026-04-11 | 1.516036 |
| 2026-04-12 | 1.519223 |
| 2026-04-13 | 1.519223 |
| 2026-04-14 | 1.514709 |
| 2026-04-15 | 1.515009 |
| 2026-04-16 | 1.514334 |
| 2026-04-17 | 1.502396 |
| 2026-04-18 | 1.494301 |
| 2026-04-19 | 1.497223 |
| 2026-04-20 | 1.497211 |
| 2026-04-21 | 1.497303 |
| 2026-04-22 | 1.494256 |
| 2026-04-23 | 1.496415 |
| 2026-04-24 | 1.485759 |
| 2026-04-25 | 1.492837 |
| 2026-04-26 | 1.490723 |
| 2026-04-27 | 1.490723 |
| 2026-04-28 | 1.496614 |
| 2026-04-29 | 1.482298 |
| 2026-04-30 | 1.496071 |
| 2026-05-01 | 1.4985 |
| 2026-05-02 | 1.498457 |
| 2026-05-03 | 1.498457 |
| 2026-05-04 | 1.498488 |
| 2026-05-05 | 1.51283 |
| 2026-05-06 | 1.514496 |
| 2026-05-07 | 1.506623 |
| 2026-05-08 | 1.504136 |
| 2026-05-09 | 1.498073 |
| 2026-05-10 | 1.500287 |
| 2026-05-11 | 1.500287 |
| 2026-05-12 | 1.497112 |
| 2026-05-14 | 1.497238 |
| 2026-05-15 | 1.490891 |
| 2026-05-16 | 1.495826 |
| 2026-05-17 | 1.508924 |
| 2026-05-18 | 1.506084 |
| 2026-05-19 | 1.506776 |
| 2026-05-20 | 1.51582 |
| 2026-05-21 | 1.515964 |
| 2026-05-23 | 1.514892 |
| 2026-05-24 | 1.497524 |
| 2026-05-25 | 1.506116 |
| 2026-05-26 | 1.501778 |
| 2026-05-27 | 1.502474 |
| 2026-05-28 | 1.504979 |
| 2026-05-29 | 1.503277 |
| 2026-05-30 | 1.509145 |
| 2026-05-31 | 1.502431 |
| 2026-06-01 | 1.507384 |
| 2026-06-02 | 1.509343 |
| 2026-06-03 | 1.510582 |
| 2026-06-04 | 1.514415 |
| 2026-06-05 | 1.514606 |
| 2026-06-06 | 1.510434 |
| 2026-06-09 | 1.507527 |
| 2026-06-10 | 1.513452 |
| 2026-06-11 | 1.511313 |
| 2026-06-12 | 1.510577 |
| 2026-06-13 | 1.51064 |
| 2026-06-14 | 1.509991 |
| 2026-06-15 | 1.510446 |
| 2026-06-16 | 1.519901 |
| 2026-06-17 | 1.510066 |
| 2026-06-18 | 1.510307 |
| 2026-06-19 | 1.504846 |
| 2026-06-20 | 1.498944 |
| 2026-06-21 | 1.497991 |
| 2026-06-22 | 1.494239 |
| 2026-06-23 | 1.496621 |
| 2026-06-24 | 1.50468 |
| 2026-06-25 | 1.48845 |
| 2026-06-26 | 1.496966 |
| 2026-06-27 | 1.499444 |
| 2026-06-28 | 1.496663 |
| 2026-06-29 | 1.501337 |
| 2026-06-30 | 1.502829 |
| 2026-07-01 | 1.499823 |
| 2026-07-02 | 1.531874 |
| 2026-07-03 | 1.503029 |
| 2026-07-04 | 1.503819 |
| 2026-07-05 | 1.50076 |
| 2026-07-06 | 1.503388 |
| 2026-07-07 | 1.501568 |
| 2026-07-08 | 1.505452 |
| 2026-07-09 | 1.503012 |
| 2026-07-10 | 1.5007 |
| 2026-07-11 | 1.505498 |
| 2026-07-12 | 1.500346 |
| 2026-07-13 | 1.508494 |
| 2026-07-14 | 1.504484 |
| 2026-07-15 | 1.499282 |
| 2026-07-16 | 1.499855 |
| 2026-07-17 | 1.500878 |
| 2026-07-18 | 1.499618 |
| 2026-07-19 | 1.499693 |
| 2026-07-20 | 1.501006 |
| 2026-07-21 | 1.503546 |
| 2026-07-22 | 1.501721 |
| 2026-07-23 | 1.497694 |
| 2026-07-24 | 1.500237 |
| 2026-07-25 | 1.499653 |
| 2026-07-26 | 1.494904 |
| 2026-07-27 | 1.49755 |
| 2026-07-28 | 1.499518 |
| 2026-07-29 | 1.497171 |
| 2026-07-30 | 1.496866 |
| 2026-07-31 | 1.493887 |
| 2026-08-01 | 1.498286 |
| 2026-08-02 | 1.499459 |
| 2026-08-03 | 1.495737 |
| 2026-08-04 | 1.502042 |
| 2026-08-05 | 1.50197 |
| 2026-08-06 | 1.497806 |
| 2026-08-07 | 1.504218 |
| 2026-08-08 | 1.496119 |
| 2026-08-09 | 1.494579 |
| 2026-08-10 | 1.49639 |
| 2026-08-11 | 1.502876 |
| 2026-08-12 | 1.501021 |
| 2026-08-13 | 1.494114 |
| 2026-08-14 | 1.498465 |
| 2026-08-15 | 1.494281 |
| 2026-08-16 | 1.500221 |
| 2026-08-17 | 1.495386 |
| 2026-08-18 | 1.495488 |
| 2026-08-20 | 1.496599 |
| 2026-08-21 | 1.495637 |
| 2026-08-22 | 1.49588 |
| 2026-08-23 | 1.494027 |
| 2026-08-24 | 1.493686 |
| 2026-08-25 | 1.494298 |
| 2026-08-26 | 1.49799 |
| 2026-08-27 | 1.49846 |
| 2026-08-28 | 1.49594 |
| 2026-08-29 | 1.498023 |
| 2026-08-30 | 1.498145 |
| 2026-08-31 | 1.507157 |
| 2026-09-01 | 1.498003 |
| 2026-09-02 | 1.501402 |
| 2026-09-03 | 1.499702 |
| 2026-09-04 | 1.49494 |
| 2026-09-05 | 1.496889 |
| 2026-09-06 | 1.496437 |
| 2026-09-07 | 1.499843 |
| 2026-09-08 | 1.499643 |
| 2026-09-09 | 1.498806 |
| 2026-09-10 | 1.499528 |
| 2026-09-11 | 1.501038 |
| 2026-09-12 | 1.497711 |
| 2026-09-13 | 1.49822 |
| 2026-09-14 | 1.497683 |
| 2026-09-15 | 1.495432 |
| 2026-09-16 | 1.495031 |
| 2026-09-17 | 1.504512 |
| 2026-09-18 | 1.493328 |
| 2026-09-19 | 1.49397 |
| 2026-09-20 | 1.491871 |
| 2026-09-21 | 1.495849 |
| 2026-09-22 | 1.496372 |
| 2026-09-23 | 1.497423 |
| 2026-09-24 | 1.496571 |
| 2026-09-25 | 1.492873 |
| 2026-09-26 | 1.48878 |
| 2026-09-27 | 1.495369 |
| 2026-09-28 | 1.493673 |
| 2026-09-30 | 1.494454 |
| 2026-10-02 | 1.507447 |
| 2026-10-03 | 1.496256 |
| 2026-10-05 | 1.496606 |
| 2026-10-06 | 1.506539 |
| 2026-10-07 | 1.502633 |
| 2026-10-08 | 1.493718 |
| 2026-10-09 | 1.490655 |
| 2026-10-10 | 1.490377 |
| 2026-10-11 | 1.494004 |
| 2026-10-12 | 1.495619 |
| 2026-10-13 | 1.498883 |
| 2026-10-14 | 1.498337 |
| 2026-10-15 | 1.49335 |
| 2026-10-16 | 1.494959 |
| 2026-10-17 | 1.492918 |
| 2026-10-18 | 1.490567 |
| 2026-10-19 | 1.497831 |
| 2026-10-20 | 1.49593 |
| 2026-10-21 | 1.492388 |
| 2026-10-22 | 1.496129 |
| 2026-10-23 | 1.493735 |
| 2026-10-24 | 1.487363 |
| 2026-10-25 | 1.489596 |
| 2026-10-26 | 1.492121 |
| 2026-10-27 | 1.495842 |
| 2026-10-28 | 1.492667 |
| 2026-10-29 | 1.495394 |
| 2026-10-30 | 1.494508 |
| 2026-10-31 | 1.489008 |
High
1.7632
Low
1.4183
Average
1.5567
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/UYU API questions
How do I get the HNL/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/UYU rate in rates.UYU.
How far back does HNL/UYU historical data go?
Daily HNL/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.