HNL to USD exchange rate API
Lempira to US Dollar · quoted 2026-10-15
0.03716
▼ +7.60% over 2Y
1 HNL = 0.03716 USD · 1 USD = 26.9143 HNL · Get this rate via the API
1 HNL buys 0.03716 USD as of 2026-10-15, so 1 USD buys 26.9143 HNL. Over the last 2 years, HNL/USD traded between 0.03714 and 0.04021, averaged 0.03823 and fell 7.60%. The API holds daily HNL/USD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/USD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/USD over 2Y: show the values
| Date | USD |
|---|---|
| 2024-10-15 | 0.040209 |
| 2024-10-16 | 0.040144 |
| 2024-10-17 | 0.03988 |
| 2024-10-18 | 0.039978 |
| 2024-10-19 | 0.039917 |
| 2024-10-20 | 0.040151 |
| 2024-10-21 | 0.04012 |
| 2024-10-22 | 0.040057 |
| 2024-10-23 | 0.039998 |
| 2024-10-24 | 0.039721 |
| 2024-10-25 | 0.039759 |
| 2024-10-26 | 0.039718 |
| 2024-10-27 | 0.040076 |
| 2024-10-28 | 0.039628 |
| 2024-10-29 | 0.0397 |
| 2024-10-30 | 0.039741 |
| 2024-10-31 | 0.039765 |
| 2024-11-01 | 0.039729 |
| 2024-11-02 | 0.039747 |
| 2024-11-03 | 0.040022 |
| 2024-11-04 | 0.039705 |
| 2024-11-05 | 0.039692 |
| 2024-11-06 | 0.039731 |
| 2024-11-07 | 0.03975 |
| 2024-11-08 | 0.039739 |
| 2024-11-09 | 0.03991 |
| 2024-11-10 | 0.039948 |
| 2024-11-11 | 0.0397 |
| 2024-11-12 | 0.039526 |
| 2024-11-13 | 0.039676 |
| 2024-11-14 | 0.039699 |
| 2024-11-15 | 0.039646 |
| 2024-11-16 | 0.039732 |
| 2024-11-17 | 0.039855 |
| 2024-11-18 | 0.039596 |
| 2024-11-19 | 0.039627 |
| 2024-11-20 | 0.039637 |
| 2024-11-21 | 0.039612 |
| 2024-11-22 | 0.039635 |
| 2024-11-23 | 0.039502 |
| 2024-11-24 | 0.039777 |
| 2024-11-25 | 0.039579 |
| 2024-11-26 | 0.039579 |
| 2024-11-27 | 0.039566 |
| 2024-11-28 | 0.039535 |
| 2024-11-29 | 0.039588 |
| 2024-11-30 | 0.039555 |
| 2024-12-01 | 0.039687 |
| 2024-12-02 | 0.039576 |
| 2024-12-03 | 0.039538 |
| 2024-12-04 | 0.039518 |
| 2024-12-05 | 0.039533 |
| 2024-12-06 | 0.039536 |
| 2024-12-07 | 0.039563 |
| 2024-12-08 | 0.039595 |
| 2024-12-09 | 0.039531 |
| 2024-12-10 | 0.039439 |
| 2024-12-11 | 0.039431 |
| 2024-12-12 | 0.039447 |
| 2024-12-13 | 0.039432 |
| 2024-12-14 | 0.039411 |
| 2024-12-15 | 0.039413 |
| 2024-12-16 | 0.039455 |
| 2024-12-17 | 0.039446 |
| 2024-12-18 | 0.039429 |
| 2024-12-19 | 0.039431 |
| 2024-12-20 | 0.039427 |
| 2024-12-21 | 0.039428 |
| 2024-12-22 | 0.039413 |
| 2024-12-23 | 0.039406 |
| 2024-12-24 | 0.039409 |
| 2024-12-25 | 0.039395 |
| 2024-12-26 | 0.039413 |
| 2024-12-27 | 0.039422 |
| 2024-12-28 | 0.039451 |
| 2024-12-29 | 0.03938 |
| 2024-12-30 | 0.03938 |
| 2024-12-31 | 0.039361 |
| 2025-01-01 | 0.039344 |
| 2025-01-02 | 0.039342 |
| 2025-01-03 | 0.039343 |
| 2025-01-04 | 0.039318 |
| 2025-01-05 | 0.039359 |
| 2025-01-06 | 0.039345 |
| 2025-01-07 | 0.039341 |
| 2025-01-08 | 0.039312 |
| 2025-01-09 | 0.039335 |
| 2025-01-10 | 0.039322 |
| 2025-01-11 | 0.039281 |
| 2025-01-12 | 0.039309 |
| 2025-01-13 | 0.039298 |
| 2025-01-14 | 0.039279 |
| 2025-01-15 | 0.039319 |
| 2025-01-16 | 0.039304 |
| 2025-01-17 | 0.039294 |
| 2025-01-18 | 0.039276 |
| 2025-01-19 | 0.03926 |
| 2025-01-20 | 0.039314 |
| 2025-01-21 | 0.039296 |
| 2025-01-22 | 0.039304 |
| 2025-01-23 | 0.039265 |
| 2025-01-24 | 0.039249 |
| 2025-01-25 | 0.039216 |
| 2025-01-26 | 0.039211 |
| 2025-01-27 | 0.039254 |
| 2025-01-28 | 0.039202 |
| 2025-01-29 | 0.039175 |
| 2025-01-30 | 0.03917 |
| 2025-01-31 | 0.039161 |
| 2025-02-01 | 0.039268 |
| 2025-02-02 | 0.039175 |
| 2025-02-03 | 0.039231 |
| 2025-02-04 | 0.039232 |
| 2025-02-05 | 0.039242 |
| 2025-02-06 | 0.03925 |
| 2025-02-07 | 0.039145 |
| 2025-02-08 | 0.039036 |
| 2025-02-09 | 0.039144 |
| 2025-02-10 | 0.039026 |
| 2025-02-11 | 0.039142 |
| 2025-02-12 | 0.039182 |
| 2025-02-13 | 0.039116 |
| 2025-02-14 | 0.039203 |
| 2025-02-15 | 0.039065 |
| 2025-02-16 | 0.039103 |
| 2025-02-17 | 0.039236 |
| 2025-02-18 | 0.039235 |
| 2025-02-19 | 0.039114 |
| 2025-02-20 | 0.039052 |
| 2025-02-21 | 0.039033 |
| 2025-02-22 | 0.038946 |
| 2025-02-23 | 0.039062 |
| 2025-02-24 | 0.039093 |
| 2025-02-25 | 0.039051 |
| 2025-02-26 | 0.038985 |
| 2025-02-27 | 0.039089 |
| 2025-02-28 | 0.039023 |
| 2025-03-01 | 0.038883 |
| 2025-03-02 | 0.039048 |
| 2025-03-03 | 0.03905 |
| 2025-03-04 | 0.039017 |
| 2025-03-05 | 0.039024 |
| 2025-03-06 | 0.039023 |
| 2025-03-07 | 0.039296 |
| 2025-03-08 | 0.038949 |
| 2025-03-09 | 0.039058 |
| 2025-03-10 | 0.039079 |
| 2025-03-11 | 0.039001 |
| 2025-03-12 | 0.039083 |
| 2025-03-13 | 0.038979 |
| 2025-03-14 | 0.039068 |
| 2025-03-15 | 0.039054 |
| 2025-03-16 | 0.039082 |
| 2025-03-17 | 0.039129 |
| 2025-03-18 | 0.039018 |
| 2025-03-19 | 0.039028 |
| 2025-03-20 | 0.039002 |
| 2025-03-21 | 0.039022 |
| 2025-03-22 | 0.039076 |
| 2025-03-23 | 0.039184 |
| 2025-03-25 | 0.039003 |
| 2025-03-26 | 0.038997 |
| 2025-03-27 | 0.039011 |
| 2025-03-28 | 0.039007 |
| 2025-03-29 | 0.03906 |
| 2025-03-30 | 0.039002 |
| 2025-03-31 | 0.039002 |
| 2025-04-01 | 0.039098 |
| 2025-04-02 | 0.039055 |
| 2025-04-03 | 0.039 |
| 2025-04-04 | 0.039065 |
| 2025-04-05 | 0.039069 |
| 2025-04-06 | 0.038964 |
| 2025-04-07 | 0.039026 |
| 2025-04-08 | 0.039045 |
| 2025-04-09 | 0.038689 |
| 2025-04-10 | 0.038736 |
| 2025-04-11 | 0.038707 |
| 2025-04-12 | 0.038675 |
| 2025-04-13 | 0.03889 |
| 2025-04-14 | 0.038639 |
| 2025-04-15 | 0.038657 |
| 2025-04-16 | 0.038592 |
| 2025-04-17 | 0.038598 |
| 2025-04-18 | 0.038588 |
| 2025-04-19 | 0.038653 |
| 2025-04-20 | 0.038879 |
| 2025-04-21 | 0.038622 |
| 2025-04-22 | 0.038591 |
| 2025-04-23 | 0.038495 |
| 2025-04-24 | 0.038527 |
| 2025-04-25 | 0.038542 |
| 2025-04-26 | 0.038653 |
| 2025-04-27 | 0.038813 |
| 2025-04-28 | 0.038587 |
| 2025-04-29 | 0.038635 |
| 2025-04-30 | 0.038544 |
| 2025-05-01 | 0.03855 |
| 2025-05-02 | 0.038511 |
| 2025-05-03 | 0.038636 |
| 2025-05-04 | 0.038741 |
| 2025-05-05 | 0.038562 |
| 2025-05-06 | 0.038588 |
| 2025-05-08 | 0.038546 |
| 2025-05-09 | 0.038526 |
| 2025-05-10 | 0.038599 |
| 2025-05-11 | 0.038655 |
| 2025-05-12 | 0.038523 |
| 2025-05-13 | 0.038524 |
| 2025-05-14 | 0.038566 |
| 2025-05-15 | 0.038587 |
| 2025-05-17 | 0.03847 |
| 2025-05-18 | 0.038581 |
| 2025-05-19 | 0.038417 |
| 2025-05-20 | 0.038375 |
| 2025-05-21 | 0.03847 |
| 2025-05-22 | 0.038415 |
| 2025-05-23 | 0.038434 |
| 2025-05-24 | 0.038528 |
| 2025-05-25 | 0.038522 |
| 2025-05-26 | 0.038468 |
| 2025-05-27 | 0.038428 |
| 2025-05-28 | 0.038421 |
| 2025-05-29 | 0.038401 |
| 2025-05-30 | 0.038394 |
| 2025-05-31 | 0.038451 |
| 2025-06-01 | 0.038471 |
| 2025-06-02 | 0.038423 |
| 2025-06-03 | 0.038408 |
| 2025-06-04 | 0.038376 |
| 2025-06-05 | 0.038366 |
| 2025-06-06 | 0.038373 |
| 2025-06-07 | 0.038341 |
| 2025-06-08 | 0.038391 |
| 2025-06-09 | 0.038341 |
| 2025-06-10 | 0.038365 |
| 2025-06-11 | 0.038363 |
| 2025-06-12 | 0.038401 |
| 2025-06-13 | 0.038294 |
| 2025-06-14 | 0.038316 |
| 2025-06-15 | 0.038335 |
| 2025-06-16 | 0.038364 |
| 2025-06-17 | 0.038252 |
| 2025-06-18 | 0.038264 |
| 2025-06-19 | 0.038273 |
| 2025-06-20 | 0.038271 |
| 2025-06-21 | 0.038298 |
| 2025-06-22 | 0.038304 |
| 2025-06-23 | 0.038263 |
| 2025-06-24 | 0.038292 |
| 2025-06-25 | 0.038301 |
| 2025-06-26 | 0.038336 |
| 2025-06-27 | 0.038259 |
| 2025-06-28 | 0.038258 |
| 2025-06-29 | 0.038262 |
| 2025-06-30 | 0.038285 |
| 2025-07-01 | 0.03824 |
| 2025-07-02 | 0.038241 |
| 2025-07-03 | 0.038285 |
| 2025-07-04 | 0.038242 |
| 2025-07-05 | 0.038281 |
| 2025-07-06 | 0.038282 |
| 2025-07-07 | 0.038271 |
| 2025-07-08 | 0.038243 |
| 2025-07-09 | 0.038206 |
| 2025-07-10 | 0.038255 |
| 2025-07-11 | 0.038128 |
| 2025-07-12 | 0.038214 |
| 2025-07-13 | 0.03817 |
| 2025-07-14 | 0.038169 |
| 2025-07-15 | 0.038194 |
| 2025-07-16 | 0.038148 |
| 2025-07-17 | 0.038191 |
| 2025-07-18 | 0.038223 |
| 2025-07-19 | 0.038181 |
| 2025-07-20 | 0.03812 |
| 2025-07-21 | 0.038178 |
| 2025-07-22 | 0.03823 |
| 2025-07-23 | 0.038226 |
| 2025-07-24 | 0.038212 |
| 2025-07-25 | 0.038186 |
| 2025-07-26 | 0.03822 |
| 2025-07-27 | 0.038069 |
| 2025-07-28 | 0.038213 |
| 2025-07-29 | 0.038094 |
| 2025-07-30 | 0.037994 |
| 2025-07-31 | 0.03802 |
| 2025-08-01 | 0.038034 |
| 2025-08-02 | 0.038152 |
| 2025-08-03 | 0.038142 |
| 2025-08-04 | 0.038058 |
| 2025-08-05 | 0.038266 |
| 2025-08-06 | 0.038161 |
| 2025-08-07 | 0.03814 |
| 2025-08-08 | 0.038116 |
| 2025-08-09 | 0.038176 |
| 2025-08-10 | 0.038164 |
| 2025-08-11 | 0.038172 |
| 2025-08-12 | 0.038108 |
| 2025-08-13 | 0.038094 |
| 2025-08-14 | 0.038157 |
| 2025-08-15 | 0.038148 |
| 2025-08-16 | 0.038044 |
| 2025-08-17 | 0.038292 |
| 2025-08-18 | 0.038106 |
| 2025-08-19 | 0.038112 |
| 2025-08-20 | 0.0381 |
| 2025-08-21 | 0.038203 |
| 2025-08-22 | 0.03819 |
| 2025-08-23 | 0.03821 |
| 2025-08-24 | 0.038333 |
| 2025-08-25 | 0.03819 |
| 2025-08-26 | 0.038117 |
| 2025-08-27 | 0.038116 |
| 2025-08-28 | 0.038039 |
| 2025-08-29 | 0.038228 |
| 2025-08-30 | 0.038202 |
| 2025-08-31 | 0.038253 |
| 2025-09-01 | 0.038173 |
| 2025-09-02 | 0.038186 |
| 2025-09-03 | 0.038152 |
| 2025-09-04 | 0.038158 |
| 2025-09-05 | 0.038145 |
| 2025-09-06 | 0.038196 |
| 2025-09-07 | 0.038296 |
| 2025-09-08 | 0.038131 |
| 2025-09-09 | 0.038205 |
| 2025-09-10 | 0.038199 |
| 2025-09-11 | 0.038159 |
| 2025-09-13 | 0.038186 |
| 2025-09-14 | 0.038283 |
| 2025-09-15 | 0.038177 |
| 2025-09-16 | 0.038181 |
| 2025-09-17 | 0.038177 |
| 2025-09-18 | 0.038163 |
| 2025-09-19 | 0.038182 |
| 2025-09-20 | 0.038208 |
| 2025-09-21 | 0.038217 |
| 2025-09-22 | 0.038106 |
| 2025-09-23 | 0.038161 |
| 2025-09-24 | 0.038144 |
| 2025-09-25 | 0.038146 |
| 2025-09-26 | 0.038075 |
| 2025-09-27 | 0.038149 |
| 2025-09-28 | 0.038157 |
| 2025-09-29 | 0.038085 |
| 2025-09-30 | 0.038059 |
| 2025-10-01 | 0.038033 |
| 2025-10-02 | 0.038057 |
| 2025-10-03 | 0.038139 |
| 2025-10-04 | 0.038158 |
| 2025-10-05 | 0.038146 |
| 2025-10-06 | 0.038138 |
| 2025-10-07 | 0.038132 |
| 2025-10-08 | 0.038113 |
| 2025-10-09 | 0.038103 |
| 2025-10-10 | 0.038065 |
| 2025-10-11 | 0.038155 |
| 2025-10-12 | 0.038167 |
| 2025-10-13 | 0.038119 |
| 2025-10-14 | 0.038071 |
| 2025-10-15 | 0.038137 |
| 2025-10-16 | 0.038108 |
| 2025-10-17 | 0.038125 |
| 2025-10-18 | 0.038136 |
| 2025-10-19 | 0.038137 |
| 2025-10-20 | 0.038067 |
| 2025-10-21 | 0.038066 |
| 2025-10-22 | 0.038091 |
| 2025-10-23 | 0.038138 |
| 2025-10-24 | 0.038099 |
| 2025-10-25 | 0.03806 |
| 2025-10-26 | 0.038057 |
| 2025-10-27 | 0.038118 |
| 2025-10-28 | 0.038085 |
| 2025-10-29 | 0.037988 |
| 2025-10-30 | 0.038032 |
| 2025-10-31 | 0.038043 |
| 2025-11-01 | 0.037989 |
| 2025-11-02 | 0.037992 |
| 2025-11-03 | 0.038048 |
| 2025-11-04 | 0.038005 |
| 2025-11-05 | 0.037984 |
| 2025-11-06 | 0.038001 |
| 2025-11-07 | 0.037985 |
| 2025-11-08 | 0.03801 |
| 2025-11-09 | 0.038014 |
| 2025-11-10 | 0.038055 |
| 2025-11-11 | 0.038003 |
| 2025-11-12 | 0.038016 |
| 2025-11-13 | 0.037999 |
| 2025-11-14 | 0.038008 |
| 2025-11-15 | 0.038012 |
| 2025-11-16 | 0.038022 |
| 2025-11-17 | 0.038015 |
| 2025-11-18 | 0.03803 |
| 2025-11-19 | 0.038009 |
| 2025-11-20 | 0.038084 |
| 2025-11-21 | 0.037996 |
| 2025-11-22 | 0.037988 |
| 2025-11-23 | 0.038002 |
| 2025-11-24 | 0.03801 |
| 2025-11-25 | 0.038023 |
| 2025-11-26 | 0.038034 |
| 2025-11-27 | 0.038065 |
| 2025-11-28 | 0.038006 |
| 2025-11-29 | 0.037967 |
| 2025-11-30 | 0.037967 |
| 2025-12-01 | 0.038019 |
| 2025-12-02 | 0.037965 |
| 2025-12-03 | 0.037985 |
| 2025-12-04 | 0.038014 |
| 2025-12-05 | 0.038006 |
| 2025-12-06 | 0.038013 |
| 2025-12-07 | 0.03797 |
| 2025-12-08 | 0.037997 |
| 2025-12-09 | 0.037978 |
| 2025-12-11 | 0.038065 |
| 2025-12-12 | 0.038041 |
| 2025-12-13 | 0.038062 |
| 2025-12-14 | 0.037952 |
| 2025-12-15 | 0.037993 |
| 2025-12-16 | 0.037967 |
| 2025-12-17 | 0.037937 |
| 2025-12-18 | 0.037987 |
| 2025-12-19 | 0.037968 |
| 2025-12-20 | 0.037913 |
| 2025-12-21 | 0.037899 |
| 2025-12-22 | 0.037965 |
| 2025-12-23 | 0.037992 |
| 2025-12-24 | 0.037937 |
| 2025-12-25 | 0.037936 |
| 2025-12-26 | 0.037937 |
| 2025-12-27 | 0.037934 |
| 2025-12-28 | 0.03791 |
| 2025-12-29 | 0.037933 |
| 2025-12-30 | 0.037915 |
| 2025-12-31 | 0.037872 |
| 2026-01-01 | 0.037821 |
| 2026-01-02 | 0.037914 |
| 2026-01-03 | 0.03789 |
| 2026-01-04 | 0.037889 |
| 2026-01-05 | 0.037896 |
| 2026-01-06 | 0.037915 |
| 2026-01-07 | 0.03788 |
| 2026-01-08 | 0.037892 |
| 2026-01-09 | 0.037907 |
| 2026-01-10 | 0.037856 |
| 2026-01-11 | 0.037814 |
| 2026-01-12 | 0.037842 |
| 2026-01-13 | 0.037802 |
| 2026-01-14 | 0.037857 |
| 2026-01-15 | 0.037813 |
| 2026-01-16 | 0.03787 |
| 2026-01-17 | 0.037822 |
| 2026-01-18 | 0.037808 |
| 2026-01-19 | 0.037921 |
| 2026-01-20 | 0.03794 |
| 2026-01-21 | 0.037922 |
| 2026-01-22 | 0.037905 |
| 2026-01-23 | 0.037875 |
| 2026-01-24 | 0.037812 |
| 2026-01-25 | 0.037806 |
| 2026-01-26 | 0.037978 |
| 2026-01-27 | 0.037934 |
| 2026-01-28 | 0.03787 |
| 2026-01-29 | 0.037906 |
| 2026-01-30 | 0.037885 |
| 2026-01-31 | 0.037793 |
| 2026-02-01 | 0.037792 |
| 2026-02-02 | 0.037777 |
| 2026-02-03 | 0.037805 |
| 2026-02-04 | 0.037904 |
| 2026-02-05 | 0.037844 |
| 2026-02-06 | 0.037809 |
| 2026-02-07 | 0.03779 |
| 2026-02-08 | 0.037774 |
| 2026-02-09 | 0.037829 |
| 2026-02-10 | 0.0378 |
| 2026-02-11 | 0.037733 |
| 2026-02-12 | 0.037756 |
| 2026-02-13 | 0.037817 |
| 2026-02-14 | 0.037723 |
| 2026-02-15 | 0.037723 |
| 2026-02-16 | 0.037853 |
| 2026-02-17 | 0.037785 |
| 2026-02-18 | 0.037818 |
| 2026-02-19 | 0.037745 |
| 2026-02-20 | 0.037766 |
| 2026-02-21 | 0.037713 |
| 2026-02-22 | 0.037713 |
| 2026-02-23 | 0.037893 |
| 2026-02-24 | 0.037818 |
| 2026-02-25 | 0.037781 |
| 2026-02-26 | 0.037825 |
| 2026-02-27 | 0.037711 |
| 2026-02-28 | 0.037704 |
| 2026-03-01 | 0.037709 |
| 2026-03-02 | 0.037749 |
| 2026-03-03 | 0.037731 |
| 2026-03-04 | 0.03778 |
| 2026-03-05 | 0.037772 |
| 2026-03-06 | 0.037786 |
| 2026-03-07 | 0.037694 |
| 2026-03-08 | 0.037698 |
| 2026-03-09 | 0.037732 |
| 2026-03-10 | 0.037799 |
| 2026-03-11 | 0.037757 |
| 2026-03-12 | 0.037737 |
| 2026-03-13 | 0.037725 |
| 2026-03-14 | 0.037673 |
| 2026-03-15 | 0.037675 |
| 2026-03-16 | 0.037736 |
| 2026-03-17 | 0.037703 |
| 2026-03-18 | 0.03776 |
| 2026-03-19 | 0.037679 |
| 2026-03-20 | 0.037745 |
| 2026-03-21 | 0.037718 |
| 2026-03-22 | 0.037665 |
| 2026-03-23 | 0.037753 |
| 2026-03-24 | 0.037821 |
| 2026-03-25 | 0.037721 |
| 2026-03-26 | 0.037647 |
| 2026-03-27 | 0.037679 |
| 2026-03-28 | 0.037721 |
| 2026-03-29 | 0.037662 |
| 2026-03-30 | 0.037654 |
| 2026-03-31 | 0.037638 |
| 2026-04-01 | 0.037619 |
| 2026-04-02 | 0.037526 |
| 2026-04-03 | 0.037649 |
| 2026-04-04 | 0.037641 |
| 2026-04-05 | 0.037644 |
| 2026-04-06 | 0.037639 |
| 2026-04-07 | 0.037668 |
| 2026-04-08 | 0.037652 |
| 2026-04-09 | 0.037566 |
| 2026-04-10 | 0.037551 |
| 2026-04-11 | 0.037586 |
| 2026-04-12 | 0.037708 |
| 2026-04-13 | 0.037708 |
| 2026-04-14 | 0.037572 |
| 2026-04-15 | 0.03763 |
| 2026-04-16 | 0.037745 |
| 2026-04-17 | 0.037641 |
| 2026-04-18 | 0.037565 |
| 2026-04-19 | 0.037572 |
| 2026-04-20 | 0.037511 |
| 2026-04-21 | 0.037674 |
| 2026-04-22 | 0.037587 |
| 2026-04-23 | 0.03751 |
| 2026-04-24 | 0.037565 |
| 2026-04-25 | 0.037694 |
| 2026-04-26 | 0.037694 |
| 2026-04-27 | 0.037694 |
| 2026-04-28 | 0.037537 |
| 2026-04-29 | 0.037566 |
| 2026-04-30 | 0.03758 |
| 2026-05-01 | 0.037566 |
| 2026-05-02 | 0.037565 |
| 2026-05-03 | 0.037565 |
| 2026-05-04 | 0.037565 |
| 2026-05-05 | 0.037551 |
| 2026-05-06 | 0.037698 |
| 2026-05-07 | 0.037484 |
| 2026-05-08 | 0.037494 |
| 2026-05-09 | 0.037565 |
| 2026-05-10 | 0.037716 |
| 2026-05-11 | 0.037716 |
| 2026-05-12 | 0.037601 |
| 2026-05-14 | 0.037594 |
| 2026-05-15 | 0.03743 |
| 2026-05-16 | 0.037575 |
| 2026-05-17 | 0.037516 |
| 2026-05-18 | 0.037527 |
| 2026-05-19 | 0.03759 |
| 2026-05-20 | 0.037595 |
| 2026-05-21 | 0.037592 |
| 2026-05-23 | 0.037583 |
| 2026-05-24 | 0.0375 |
| 2026-05-25 | 0.037614 |
| 2026-05-26 | 0.037602 |
| 2026-05-27 | 0.03757 |
| 2026-05-28 | 0.0376 |
| 2026-05-29 | 0.037652 |
| 2026-05-30 | 0.037614 |
| 2026-05-31 | 0.037484 |
| 2026-06-01 | 0.037574 |
| 2026-06-02 | 0.037547 |
| 2026-06-03 | 0.037596 |
| 2026-06-04 | 0.037556 |
| 2026-06-05 | 0.037542 |
| 2026-06-06 | 0.037456 |
| 2026-06-09 | 0.037444 |
| 2026-06-10 | 0.037397 |
| 2026-06-11 | 0.037399 |
| 2026-06-12 | 0.037416 |
| 2026-06-13 | 0.037407 |
| 2026-06-14 | 0.037442 |
| 2026-06-15 | 0.037397 |
| 2026-06-16 | 0.037417 |
| 2026-06-17 | 0.037382 |
| 2026-06-18 | 0.037433 |
| 2026-06-19 | 0.03743 |
| 2026-06-20 | 0.037433 |
| 2026-06-21 | 0.037414 |
| 2026-06-22 | 0.037384 |
| 2026-06-23 | 0.037413 |
| 2026-06-24 | 0.037439 |
| 2026-06-25 | 0.037356 |
| 2026-06-26 | 0.037405 |
| 2026-06-27 | 0.037381 |
| 2026-06-28 | 0.037375 |
| 2026-06-29 | 0.037348 |
| 2026-06-30 | 0.037388 |
| 2026-07-01 | 0.037387 |
| 2026-07-02 | 0.038094 |
| 2026-07-03 | 0.037488 |
| 2026-07-04 | 0.03736 |
| 2026-07-05 | 0.037362 |
| 2026-07-06 | 0.037352 |
| 2026-07-07 | 0.037387 |
| 2026-07-08 | 0.037318 |
| 2026-07-09 | 0.037383 |
| 2026-07-10 | 0.037376 |
| 2026-07-11 | 0.037332 |
| 2026-07-12 | 0.037339 |
| 2026-07-13 | 0.037297 |
| 2026-07-14 | 0.037291 |
| 2026-07-15 | 0.037403 |
| 2026-07-16 | 0.037437 |
| 2026-07-17 | 0.037324 |
| 2026-07-18 | 0.037322 |
| 2026-07-19 | 0.037327 |
| 2026-07-20 | 0.037351 |
| 2026-07-21 | 0.037314 |
| 2026-07-22 | 0.037319 |
| 2026-07-23 | 0.037365 |
| 2026-07-24 | 0.037334 |
| 2026-07-25 | 0.037325 |
| 2026-07-26 | 0.0373 |
| 2026-07-27 | 0.037357 |
| 2026-07-28 | 0.037273 |
| 2026-07-29 | 0.03727 |
| 2026-07-30 | 0.037345 |
| 2026-07-31 | 0.037283 |
| 2026-08-01 | 0.037354 |
| 2026-08-02 | 0.03728 |
| 2026-08-03 | 0.037299 |
| 2026-08-04 | 0.037283 |
| 2026-08-05 | 0.037336 |
| 2026-08-06 | 0.037288 |
| 2026-08-07 | 0.037278 |
| 2026-08-08 | 0.037246 |
| 2026-08-09 | 0.037233 |
| 2026-08-10 | 0.037272 |
| 2026-08-11 | 0.037279 |
| 2026-08-12 | 0.037291 |
| 2026-08-13 | 0.037236 |
| 2026-08-14 | 0.037297 |
| 2026-08-15 | 0.037315 |
| 2026-08-16 | 0.037245 |
| 2026-08-17 | 0.037341 |
| 2026-08-18 | 0.03729 |
| 2026-08-20 | 0.037405 |
| 2026-08-21 | 0.037274 |
| 2026-08-22 | 0.037205 |
| 2026-08-23 | 0.037211 |
| 2026-08-24 | 0.037216 |
| 2026-08-25 | 0.037292 |
| 2026-08-26 | 0.037297 |
| 2026-08-27 | 0.037267 |
| 2026-08-28 | 0.037258 |
| 2026-08-29 | 0.037194 |
| 2026-08-30 | 0.037194 |
| 2026-08-31 | 0.037241 |
| 2026-09-01 | 0.037223 |
| 2026-09-02 | 0.037228 |
| 2026-09-03 | 0.037295 |
| 2026-09-04 | 0.037214 |
| 2026-09-05 | 0.037193 |
| 2026-09-06 | 0.037193 |
| 2026-09-07 | 0.03726 |
| 2026-09-08 | 0.037266 |
| 2026-09-09 | 0.037282 |
| 2026-09-10 | 0.037268 |
| 2026-09-11 | 0.037269 |
| 2026-09-12 | 0.037251 |
| 2026-09-13 | 0.037171 |
| 2026-09-14 | 0.03728 |
| 2026-09-15 | 0.037218 |
| 2026-09-16 | 0.037219 |
| 2026-09-17 | 0.037203 |
| 2026-09-18 | 0.037147 |
| 2026-09-19 | 0.037159 |
| 2026-09-20 | 0.037162 |
| 2026-09-21 | 0.037226 |
| 2026-09-22 | 0.037206 |
| 2026-09-23 | 0.037228 |
| 2026-09-24 | 0.037205 |
| 2026-09-25 | 0.037265 |
| 2026-09-26 | 0.037157 |
| 2026-09-27 | 0.037162 |
| 2026-09-28 | 0.037256 |
| 2026-09-30 | 0.037243 |
| 2026-10-02 | 0.037252 |
| 2026-10-03 | 0.037141 |
| 2026-10-05 | 0.037159 |
| 2026-10-06 | 0.037294 |
| 2026-10-07 | 0.037253 |
| 2026-10-08 | 0.037268 |
| 2026-10-09 | 0.037286 |
| 2026-10-10 | 0.03714 |
| 2026-10-11 | 0.037148 |
| 2026-10-12 | 0.037258 |
| 2026-10-13 | 0.037254 |
| 2026-10-14 | 0.037244 |
| 2026-10-15 | 0.037155 |
High
0.04021
Low
0.03714
Average
0.03823
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/USD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=USD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=USD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=USD").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/USD API questions
How do I get the HNL/USD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=USD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/USD rate in rates.USD.
How far back does HNL/USD historical data go?
Daily HNL/USD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/USD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.