HNL to UGX exchange rate API
Lempira to Uganda Shilling · quoted 2026-10-31
157.8588
▲ +8.45% over 2Y
1 HNL = 157.8588 UGX · 1 UGX = 0.006335 HNL · Get this rate via the API
1 HNL buys 157.8588 UGX as of 2026-10-31, so 1 UGX buys 0.006335 HNL. Over the last 2 years, HNL/UGX traded between 130.5962 and 166.4392, averaged 140.0313 and rose 8.45%. The API holds daily HNL/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-31 | 145.55959 |
| 2024-11-01 | 145.465595 |
| 2024-11-02 | 145.524111 |
| 2024-11-03 | 146.504657 |
| 2024-11-04 | 145.285144 |
| 2024-11-05 | 145.237679 |
| 2024-11-06 | 145.625973 |
| 2024-11-07 | 146.052119 |
| 2024-11-08 | 145.831617 |
| 2024-11-09 | 146.13094 |
| 2024-11-10 | 146.200149 |
| 2024-11-11 | 145.546864 |
| 2024-11-12 | 145.125159 |
| 2024-11-13 | 145.812116 |
| 2024-11-14 | 145.725971 |
| 2024-11-15 | 145.532272 |
| 2024-11-16 | 145.940602 |
| 2024-11-17 | 146.256854 |
| 2024-11-18 | 145.364349 |
| 2024-11-19 | 145.459534 |
| 2024-11-20 | 145.942362 |
| 2024-11-21 | 146.042476 |
| 2024-11-22 | 146.341536 |
| 2024-11-23 | 145.173247 |
| 2024-11-24 | 147.27863 |
| 2024-11-25 | 146.516944 |
| 2024-11-26 | 146.549477 |
| 2024-11-27 | 146.578935 |
| 2024-11-28 | 145.950285 |
| 2024-11-29 | 146.132926 |
| 2024-11-30 | 146.1973 |
| 2024-12-01 | 146.396447 |
| 2024-12-02 | 146.023317 |
| 2024-12-03 | 145.826395 |
| 2024-12-04 | 145.52098 |
| 2024-12-05 | 145.519564 |
| 2024-12-06 | 145.18887 |
| 2024-12-07 | 145.817171 |
| 2024-12-08 | 145.275651 |
| 2024-12-09 | 144.928634 |
| 2024-12-10 | 144.654706 |
| 2024-12-11 | 144.415893 |
| 2024-12-12 | 144.384086 |
| 2024-12-13 | 144.283634 |
| 2024-12-14 | 144.383077 |
| 2024-12-15 | 143.924316 |
| 2024-12-16 | 143.931832 |
| 2024-12-17 | 143.808794 |
| 2024-12-18 | 143.527896 |
| 2024-12-19 | 143.540784 |
| 2024-12-20 | 143.786337 |
| 2024-12-21 | 143.518724 |
| 2024-12-22 | 143.797057 |
| 2024-12-23 | 144.83248 |
| 2024-12-24 | 144.690944 |
| 2024-12-25 | 144.264749 |
| 2024-12-26 | 144.191791 |
| 2024-12-27 | 144.244396 |
| 2024-12-28 | 144.307644 |
| 2024-12-29 | 144.347273 |
| 2024-12-30 | 144.338263 |
| 2024-12-31 | 144.460231 |
| 2025-01-01 | 144.756762 |
| 2025-01-02 | 144.756215 |
| 2025-01-03 | 144.709461 |
| 2025-01-04 | 144.710232 |
| 2025-01-05 | 144.690022 |
| 2025-01-06 | 144.581014 |
| 2025-01-07 | 145.076647 |
| 2025-01-08 | 145.024163 |
| 2025-01-09 | 145.537899 |
| 2025-01-10 | 145.505434 |
| 2025-01-11 | 145.237276 |
| 2025-01-12 | 145.339467 |
| 2025-01-13 | 145.294361 |
| 2025-01-14 | 145.346319 |
| 2025-01-15 | 145.383322 |
| 2025-01-16 | 145.191848 |
| 2025-01-17 | 144.978511 |
| 2025-01-18 | 145.006183 |
| 2025-01-19 | 144.720817 |
| 2025-01-20 | 144.832321 |
| 2025-01-21 | 144.512535 |
| 2025-01-22 | 144.469862 |
| 2025-01-23 | 144.469958 |
| 2025-01-24 | 144.606307 |
| 2025-01-25 | 144.239268 |
| 2025-01-26 | 144.554409 |
| 2025-01-27 | 144.738724 |
| 2025-01-28 | 144.628759 |
| 2025-01-29 | 144.560674 |
| 2025-01-30 | 144.536557 |
| 2025-01-31 | 144.381863 |
| 2025-02-01 | 144.566658 |
| 2025-02-02 | 144.306531 |
| 2025-02-03 | 144.363643 |
| 2025-02-04 | 144.577192 |
| 2025-02-05 | 144.47881 |
| 2025-02-06 | 144.48368 |
| 2025-02-07 | 143.999007 |
| 2025-02-08 | 143.385981 |
| 2025-02-09 | 143.818726 |
| 2025-02-10 | 143.609903 |
| 2025-02-11 | 143.966618 |
| 2025-02-12 | 144.058702 |
| 2025-02-13 | 143.990303 |
| 2025-02-14 | 144.279341 |
| 2025-02-15 | 143.561291 |
| 2025-02-16 | 143.864268 |
| 2025-02-17 | 144.37371 |
| 2025-02-18 | 144.324226 |
| 2025-02-19 | 144.120009 |
| 2025-02-20 | 143.464882 |
| 2025-02-21 | 143.382188 |
| 2025-02-22 | 143.092114 |
| 2025-02-23 | 143.353203 |
| 2025-02-24 | 143.589467 |
| 2025-02-25 | 143.553788 |
| 2025-02-26 | 143.465962 |
| 2025-02-27 | 143.81491 |
| 2025-02-28 | 143.603184 |
| 2025-03-01 | 142.909106 |
| 2025-03-02 | 143.587563 |
| 2025-03-03 | 143.524842 |
| 2025-03-04 | 143.502655 |
| 2025-03-05 | 143.453908 |
| 2025-03-06 | 143.243484 |
| 2025-03-07 | 144.29131 |
| 2025-03-08 | 142.738868 |
| 2025-03-09 | 143.490481 |
| 2025-03-10 | 143.321391 |
| 2025-03-11 | 143.12309 |
| 2025-03-12 | 143.433254 |
| 2025-03-13 | 142.996429 |
| 2025-03-14 | 143.135278 |
| 2025-03-15 | 143.265049 |
| 2025-03-16 | 143.234567 |
| 2025-03-17 | 143.327947 |
| 2025-03-18 | 143.010039 |
| 2025-03-19 | 143.073106 |
| 2025-03-20 | 142.956548 |
| 2025-03-21 | 142.97252 |
| 2025-03-22 | 143.217659 |
| 2025-03-23 | 143.299711 |
| 2025-03-25 | 142.941158 |
| 2025-03-26 | 142.96333 |
| 2025-03-27 | 142.996136 |
| 2025-03-28 | 142.945972 |
| 2025-03-29 | 143.119944 |
| 2025-03-30 | 142.938394 |
| 2025-03-31 | 142.939155 |
| 2025-04-01 | 142.872824 |
| 2025-04-02 | 142.493522 |
| 2025-04-03 | 142.197126 |
| 2025-04-04 | 142.727594 |
| 2025-04-05 | 142.857346 |
| 2025-04-06 | 142.476465 |
| 2025-04-07 | 142.897013 |
| 2025-04-08 | 144.70184 |
| 2025-04-09 | 142.844274 |
| 2025-04-10 | 143.068787 |
| 2025-04-11 | 142.656212 |
| 2025-04-12 | 142.158113 |
| 2025-04-13 | 142.934301 |
| 2025-04-14 | 142.045107 |
| 2025-04-15 | 141.931792 |
| 2025-04-16 | 141.525229 |
| 2025-04-17 | 141.474823 |
| 2025-04-18 | 141.473808 |
| 2025-04-19 | 141.690809 |
| 2025-04-20 | 142.483506 |
| 2025-04-21 | 141.555555 |
| 2025-04-22 | 141.399085 |
| 2025-04-23 | 141.034939 |
| 2025-04-24 | 141.188618 |
| 2025-04-25 | 141.285086 |
| 2025-04-26 | 141.646115 |
| 2025-04-27 | 142.237279 |
| 2025-04-28 | 141.377437 |
| 2025-04-29 | 141.521735 |
| 2025-04-30 | 141.221896 |
| 2025-05-01 | 141.207587 |
| 2025-05-02 | 141.061924 |
| 2025-05-03 | 141.416874 |
| 2025-05-04 | 141.938268 |
| 2025-05-05 | 141.17187 |
| 2025-05-06 | 141.270323 |
| 2025-05-08 | 141.074388 |
| 2025-05-09 | 141.127576 |
| 2025-05-10 | 141.327158 |
| 2025-05-11 | 141.4772 |
| 2025-05-12 | 141.063565 |
| 2025-05-13 | 140.908415 |
| 2025-05-14 | 141.159187 |
| 2025-05-15 | 140.999353 |
| 2025-05-17 | 140.587106 |
| 2025-05-18 | 141.048506 |
| 2025-05-19 | 140.528198 |
| 2025-05-20 | 140.468664 |
| 2025-05-21 | 140.556363 |
| 2025-05-22 | 140.305365 |
| 2025-05-23 | 140.288318 |
| 2025-05-24 | 140.548348 |
| 2025-05-25 | 140.628447 |
| 2025-05-26 | 140.306847 |
| 2025-05-27 | 140.171363 |
| 2025-05-28 | 140.207982 |
| 2025-05-29 | 139.881121 |
| 2025-05-30 | 139.569591 |
| 2025-05-31 | 139.808676 |
| 2025-06-01 | 139.718899 |
| 2025-06-02 | 139.654033 |
| 2025-06-03 | 139.803209 |
| 2025-06-04 | 139.769231 |
| 2025-06-05 | 139.666708 |
| 2025-06-06 | 139.210648 |
| 2025-06-07 | 139.215281 |
| 2025-06-08 | 139.799827 |
| 2025-06-09 | 139.068121 |
| 2025-06-10 | 138.932916 |
| 2025-06-11 | 138.339471 |
| 2025-06-12 | 137.990679 |
| 2025-06-13 | 137.643742 |
| 2025-06-14 | 138.234127 |
| 2025-06-15 | 138.18384 |
| 2025-06-16 | 138.279746 |
| 2025-06-17 | 137.724753 |
| 2025-06-18 | 137.681066 |
| 2025-06-19 | 137.792797 |
| 2025-06-20 | 137.98066 |
| 2025-06-21 | 138.142155 |
| 2025-06-22 | 138.074576 |
| 2025-06-23 | 137.97326 |
| 2025-06-24 | 137.814918 |
| 2025-06-25 | 137.787918 |
| 2025-06-26 | 137.827669 |
| 2025-06-27 | 137.501957 |
| 2025-06-28 | 137.633963 |
| 2025-06-29 | 137.520102 |
| 2025-06-30 | 137.64139 |
| 2025-07-01 | 137.470567 |
| 2025-07-02 | 137.479247 |
| 2025-07-03 | 137.263579 |
| 2025-07-04 | 137.282556 |
| 2025-07-05 | 137.341657 |
| 2025-07-06 | 137.295424 |
| 2025-07-07 | 137.293984 |
| 2025-07-08 | 137.432059 |
| 2025-07-09 | 137.229347 |
| 2025-07-10 | 137.305129 |
| 2025-07-11 | 136.641613 |
| 2025-07-12 | 136.941944 |
| 2025-07-13 | 136.768894 |
| 2025-07-14 | 136.80601 |
| 2025-07-15 | 136.929132 |
| 2025-07-16 | 136.704592 |
| 2025-07-17 | 136.826979 |
| 2025-07-18 | 136.881954 |
| 2025-07-19 | 136.814064 |
| 2025-07-20 | 136.601392 |
| 2025-07-21 | 136.807445 |
| 2025-07-22 | 136.981002 |
| 2025-07-23 | 137.208088 |
| 2025-07-24 | 137.127905 |
| 2025-07-25 | 137.054053 |
| 2025-07-26 | 137.075198 |
| 2025-07-27 | 136.523735 |
| 2025-07-28 | 136.879853 |
| 2025-07-29 | 136.578294 |
| 2025-07-30 | 136.271135 |
| 2025-07-31 | 136.289049 |
| 2025-08-01 | 136.354989 |
| 2025-08-02 | 136.519064 |
| 2025-08-03 | 136.633666 |
| 2025-08-04 | 136.157195 |
| 2025-08-05 | 136.980039 |
| 2025-08-06 | 136.42837 |
| 2025-08-07 | 136.106735 |
| 2025-08-08 | 135.98851 |
| 2025-08-09 | 136.170863 |
| 2025-08-10 | 136.077665 |
| 2025-08-11 | 136.192742 |
| 2025-08-12 | 135.872478 |
| 2025-08-13 | 135.612419 |
| 2025-08-14 | 135.771827 |
| 2025-08-15 | 135.705019 |
| 2025-08-16 | 135.444461 |
| 2025-08-17 | 136.27612 |
| 2025-08-18 | 135.592553 |
| 2025-08-19 | 135.701412 |
| 2025-08-20 | 135.797873 |
| 2025-08-21 | 136.127093 |
| 2025-08-22 | 136.24734 |
| 2025-08-23 | 136.120524 |
| 2025-08-24 | 136.561041 |
| 2025-08-25 | 136.073436 |
| 2025-08-26 | 135.831712 |
| 2025-08-27 | 135.768829 |
| 2025-08-28 | 135.409505 |
| 2025-08-29 | 135.807262 |
| 2025-08-30 | 135.644184 |
| 2025-08-31 | 135.779836 |
| 2025-09-01 | 135.33015 |
| 2025-09-02 | 135.354682 |
| 2025-09-03 | 134.985489 |
| 2025-09-04 | 134.542076 |
| 2025-09-05 | 134.177144 |
| 2025-09-06 | 134.409555 |
| 2025-09-07 | 134.363432 |
| 2025-09-08 | 134.072214 |
| 2025-09-09 | 134.034505 |
| 2025-09-10 | 133.751489 |
| 2025-09-11 | 133.99211 |
| 2025-09-13 | 134.008978 |
| 2025-09-14 | 134.344685 |
| 2025-09-15 | 133.990141 |
| 2025-09-16 | 133.84206 |
| 2025-09-17 | 133.625734 |
| 2025-09-18 | 133.567243 |
| 2025-09-19 | 133.713774 |
| 2025-09-20 | 133.76893 |
| 2025-09-21 | 133.788307 |
| 2025-09-22 | 133.434837 |
| 2025-09-23 | 133.586317 |
| 2025-09-24 | 133.580982 |
| 2025-09-25 | 133.487448 |
| 2025-09-26 | 133.0655 |
| 2025-09-27 | 133.242717 |
| 2025-09-28 | 133.254971 |
| 2025-09-29 | 133.018996 |
| 2025-09-30 | 132.820345 |
| 2025-10-01 | 132.589491 |
| 2025-10-02 | 131.752042 |
| 2025-10-03 | 132.199208 |
| 2025-10-04 | 131.66964 |
| 2025-10-05 | 131.866504 |
| 2025-10-06 | 131.77218 |
| 2025-10-07 | 131.383146 |
| 2025-10-08 | 130.82085 |
| 2025-10-09 | 130.876068 |
| 2025-10-10 | 130.740064 |
| 2025-10-11 | 130.596157 |
| 2025-10-12 | 130.750746 |
| 2025-10-13 | 130.639798 |
| 2025-10-14 | 130.611446 |
| 2025-10-15 | 131.511938 |
| 2025-10-16 | 131.73147 |
| 2025-10-17 | 132.273951 |
| 2025-10-18 | 133.062348 |
| 2025-10-19 | 133.123037 |
| 2025-10-20 | 132.90117 |
| 2025-10-21 | 132.141487 |
| 2025-10-22 | 132.488389 |
| 2025-10-23 | 132.95412 |
| 2025-10-24 | 132.947646 |
| 2025-10-25 | 132.392238 |
| 2025-10-26 | 132.417519 |
| 2025-10-27 | 132.623615 |
| 2025-10-28 | 132.414347 |
| 2025-10-29 | 131.858843 |
| 2025-10-30 | 131.878624 |
| 2025-10-31 | 132.436096 |
| 2025-11-01 | 132.337508 |
| 2025-11-02 | 132.132721 |
| 2025-11-03 | 132.383452 |
| 2025-11-04 | 132.209255 |
| 2025-11-05 | 132.360232 |
| 2025-11-06 | 132.661569 |
| 2025-11-07 | 132.673512 |
| 2025-11-08 | 132.999617 |
| 2025-11-09 | 133.201725 |
| 2025-11-10 | 133.182427 |
| 2025-11-11 | 133.867698 |
| 2025-11-12 | 135.830906 |
| 2025-11-13 | 136.960674 |
| 2025-11-14 | 136.873165 |
| 2025-11-15 | 135.676815 |
| 2025-11-16 | 135.75898 |
| 2025-11-17 | 135.803731 |
| 2025-11-18 | 135.874105 |
| 2025-11-19 | 137.228491 |
| 2025-11-20 | 138.423938 |
| 2025-11-21 | 138.297467 |
| 2025-11-22 | 138.157477 |
| 2025-11-23 | 138.280372 |
| 2025-11-24 | 138.138624 |
| 2025-11-25 | 137.857089 |
| 2025-11-26 | 137.781648 |
| 2025-11-27 | 137.989909 |
| 2025-11-28 | 137.786873 |
| 2025-11-29 | 137.646323 |
| 2025-11-30 | 137.933198 |
| 2025-12-01 | 138.000412 |
| 2025-12-02 | 136.662591 |
| 2025-12-03 | 135.266315 |
| 2025-12-04 | 134.743462 |
| 2025-12-05 | 134.975606 |
| 2025-12-06 | 134.503474 |
| 2025-12-07 | 134.391552 |
| 2025-12-08 | 134.590402 |
| 2025-12-09 | 134.206989 |
| 2025-12-11 | 135.743261 |
| 2025-12-12 | 135.175876 |
| 2025-12-13 | 135.200333 |
| 2025-12-14 | 134.917402 |
| 2025-12-15 | 135.011534 |
| 2025-12-16 | 135.218086 |
| 2025-12-17 | 135.144862 |
| 2025-12-18 | 135.38332 |
| 2025-12-19 | 135.616184 |
| 2025-12-20 | 135.402981 |
| 2025-12-21 | 135.558752 |
| 2025-12-22 | 135.883628 |
| 2025-12-23 | 136.90928 |
| 2025-12-24 | 137.021571 |
| 2025-12-25 | 136.987761 |
| 2025-12-26 | 137.000886 |
| 2025-12-27 | 137.017772 |
| 2025-12-28 | 136.881996 |
| 2025-12-29 | 136.872582 |
| 2025-12-30 | 137.119267 |
| 2025-12-31 | 137.07896 |
| 2026-01-01 | 136.924074 |
| 2026-01-02 | 137.252661 |
| 2026-01-03 | 137.263835 |
| 2026-01-04 | 137.297019 |
| 2026-01-05 | 137.209123 |
| 2026-01-06 | 137.265306 |
| 2026-01-07 | 137.246329 |
| 2026-01-08 | 136.586781 |
| 2026-01-09 | 136.420473 |
| 2026-01-10 | 136.184395 |
| 2026-01-11 | 136.117356 |
| 2026-01-12 | 136.216822 |
| 2026-01-13 | 136.188666 |
| 2026-01-14 | 135.595957 |
| 2026-01-15 | 134.624069 |
| 2026-01-16 | 134.653978 |
| 2026-01-17 | 134.600656 |
| 2026-01-18 | 133.905347 |
| 2026-01-19 | 134.493445 |
| 2026-01-20 | 132.056108 |
| 2026-01-21 | 131.279558 |
| 2026-01-22 | 131.143667 |
| 2026-01-23 | 132.764234 |
| 2026-01-24 | 134.038662 |
| 2026-01-25 | 134.028014 |
| 2026-01-26 | 134.657868 |
| 2026-01-27 | 134.380252 |
| 2026-01-28 | 135.318393 |
| 2026-01-29 | 135.529229 |
| 2026-01-30 | 135.029075 |
| 2026-01-31 | 134.583293 |
| 2026-02-01 | 134.637647 |
| 2026-02-02 | 135.336556 |
| 2026-02-03 | 135.047557 |
| 2026-02-04 | 135.096614 |
| 2026-02-05 | 134.817174 |
| 2026-02-06 | 134.653473 |
| 2026-02-07 | 134.516695 |
| 2026-02-08 | 134.442979 |
| 2026-02-09 | 134.252246 |
| 2026-02-10 | 134.380905 |
| 2026-02-11 | 134.041104 |
| 2026-02-12 | 133.780199 |
| 2026-02-13 | 134.047536 |
| 2026-02-14 | 133.579114 |
| 2026-02-15 | 133.538772 |
| 2026-02-16 | 133.95379 |
| 2026-02-17 | 133.919762 |
| 2026-02-18 | 133.648397 |
| 2026-02-19 | 134.329481 |
| 2026-02-20 | 135.522257 |
| 2026-02-21 | 135.393783 |
| 2026-02-22 | 135.600381 |
| 2026-02-23 | 135.9916 |
| 2026-02-24 | 135.873293 |
| 2026-02-25 | 135.372461 |
| 2026-02-26 | 135.843053 |
| 2026-02-27 | 135.662869 |
| 2026-02-28 | 135.854898 |
| 2026-03-01 | 135.820611 |
| 2026-03-02 | 136.016682 |
| 2026-03-03 | 136.901647 |
| 2026-03-04 | 140.634231 |
| 2026-03-05 | 139.442995 |
| 2026-03-06 | 139.095472 |
| 2026-03-07 | 138.671873 |
| 2026-03-08 | 139.073468 |
| 2026-03-09 | 138.983762 |
| 2026-03-10 | 141.971002 |
| 2026-03-11 | 140.43573 |
| 2026-03-12 | 139.985111 |
| 2026-03-13 | 141.420937 |
| 2026-03-14 | 141.503589 |
| 2026-03-15 | 141.78987 |
| 2026-03-16 | 142.053897 |
| 2026-03-17 | 142.189045 |
| 2026-03-18 | 142.154209 |
| 2026-03-19 | 142.003918 |
| 2026-03-20 | 142.482879 |
| 2026-03-21 | 142.327503 |
| 2026-03-22 | 142.371696 |
| 2026-03-23 | 142.54474 |
| 2026-03-24 | 142.958064 |
| 2026-03-25 | 141.215004 |
| 2026-03-26 | 139.496541 |
| 2026-03-27 | 139.995547 |
| 2026-03-28 | 140.536903 |
| 2026-03-29 | 140.493339 |
| 2026-03-30 | 140.465209 |
| 2026-03-31 | 141.29401 |
| 2026-04-01 | 141.518901 |
| 2026-04-02 | 140.049958 |
| 2026-04-03 | 141.308654 |
| 2026-04-04 | 140.974689 |
| 2026-04-05 | 141.415066 |
| 2026-04-06 | 141.339221 |
| 2026-04-07 | 141.363578 |
| 2026-04-08 | 141.32154 |
| 2026-04-09 | 138.890359 |
| 2026-04-10 | 138.20792 |
| 2026-04-11 | 139.028825 |
| 2026-04-12 | 139.321073 |
| 2026-04-13 | 139.321073 |
| 2026-04-14 | 140.20452 |
| 2026-04-15 | 139.693569 |
| 2026-04-16 | 139.125719 |
| 2026-04-17 | 139.08834 |
| 2026-04-18 | 139.111468 |
| 2026-04-19 | 139.383494 |
| 2026-04-20 | 139.382903 |
| 2026-04-21 | 139.444588 |
| 2026-04-22 | 139.23169 |
| 2026-04-23 | 139.45682 |
| 2026-04-24 | 139.764289 |
| 2026-04-25 | 140.20244 |
| 2026-04-26 | 140.0045 |
| 2026-04-27 | 140.004499 |
| 2026-04-28 | 139.986632 |
| 2026-04-29 | 139.718292 |
| 2026-04-30 | 140.039989 |
| 2026-05-01 | 141.286295 |
| 2026-05-02 | 141.28221 |
| 2026-05-03 | 141.28221 |
| 2026-05-04 | 141.285145 |
| 2026-05-05 | 140.953091 |
| 2026-05-06 | 142.019799 |
| 2026-05-07 | 140.992861 |
| 2026-05-08 | 140.689135 |
| 2026-05-09 | 140.739763 |
| 2026-05-10 | 140.947751 |
| 2026-05-11 | 140.947751 |
| 2026-05-12 | 141.325681 |
| 2026-05-14 | 141.128079 |
| 2026-05-15 | 140.008871 |
| 2026-05-16 | 141.009682 |
| 2026-05-17 | 140.862532 |
| 2026-05-18 | 141.183307 |
| 2026-05-19 | 141.668377 |
| 2026-05-20 | 141.783049 |
| 2026-05-21 | 141.784953 |
| 2026-05-23 | 141.816797 |
| 2026-05-24 | 141.907629 |
| 2026-05-25 | 142.22634 |
| 2026-05-26 | 141.715325 |
| 2026-05-27 | 141.818956 |
| 2026-05-28 | 141.986976 |
| 2026-05-29 | 142.161998 |
| 2026-05-30 | 141.786942 |
| 2026-05-31 | 141.380544 |
| 2026-06-01 | 141.716746 |
| 2026-06-02 | 141.617404 |
| 2026-06-03 | 141.667526 |
| 2026-06-04 | 141.41483 |
| 2026-06-05 | 141.601586 |
| 2026-06-06 | 141.036553 |
| 2026-06-09 | 141.302583 |
| 2026-06-10 | 140.981212 |
| 2026-06-11 | 140.785399 |
| 2026-06-12 | 140.813132 |
| 2026-06-13 | 140.283822 |
| 2026-06-14 | 140.3574 |
| 2026-06-15 | 140.285453 |
| 2026-06-16 | 138.803123 |
| 2026-06-17 | 138.070867 |
| 2026-06-18 | 136.568234 |
| 2026-06-19 | 137.418778 |
| 2026-06-20 | 136.332967 |
| 2026-06-21 | 136.288098 |
| 2026-06-22 | 136.211278 |
| 2026-06-23 | 136.417984 |
| 2026-06-24 | 137.121716 |
| 2026-06-25 | 138.173307 |
| 2026-06-26 | 138.34655 |
| 2026-06-27 | 137.207513 |
| 2026-06-28 | 137.229969 |
| 2026-06-29 | 137.185156 |
| 2026-06-30 | 137.000345 |
| 2026-07-01 | 137.004501 |
| 2026-07-02 | 139.647324 |
| 2026-07-03 | 137.287869 |
| 2026-07-04 | 136.37137 |
| 2026-07-05 | 136.392033 |
| 2026-07-06 | 136.503977 |
| 2026-07-07 | 136.426092 |
| 2026-07-08 | 136.773281 |
| 2026-07-09 | 137.823972 |
| 2026-07-10 | 137.611555 |
| 2026-07-11 | 137.393465 |
| 2026-07-12 | 137.565394 |
| 2026-07-13 | 137.488805 |
| 2026-07-14 | 137.572567 |
| 2026-07-15 | 138.437299 |
| 2026-07-16 | 138.278936 |
| 2026-07-17 | 137.822895 |
| 2026-07-18 | 137.931675 |
| 2026-07-19 | 137.931085 |
| 2026-07-20 | 138.101201 |
| 2026-07-21 | 138.278194 |
| 2026-07-22 | 138.601616 |
| 2026-07-23 | 139.567417 |
| 2026-07-24 | 139.118707 |
| 2026-07-25 | 138.691361 |
| 2026-07-26 | 140.796779 |
| 2026-07-27 | 140.807102 |
| 2026-07-28 | 140.33385 |
| 2026-07-29 | 140.429957 |
| 2026-07-30 | 139.514964 |
| 2026-07-31 | 139.254918 |
| 2026-08-01 | 140.056121 |
| 2026-08-02 | 139.794958 |
| 2026-08-03 | 139.797281 |
| 2026-08-04 | 139.510428 |
| 2026-08-05 | 139.713963 |
| 2026-08-06 | 139.123098 |
| 2026-08-07 | 138.970764 |
| 2026-08-08 | 138.798393 |
| 2026-08-09 | 138.743826 |
| 2026-08-10 | 138.595875 |
| 2026-08-11 | 138.999528 |
| 2026-08-12 | 138.799496 |
| 2026-08-13 | 138.356562 |
| 2026-08-14 | 138.44171 |
| 2026-08-15 | 138.480303 |
| 2026-08-16 | 138.201759 |
| 2026-08-17 | 138.454839 |
| 2026-08-18 | 138.792945 |
| 2026-08-20 | 138.980306 |
| 2026-08-21 | 138.632708 |
| 2026-08-22 | 138.545803 |
| 2026-08-23 | 138.534293 |
| 2026-08-24 | 138.540982 |
| 2026-08-25 | 138.830972 |
| 2026-08-26 | 139.07321 |
| 2026-08-27 | 139.66311 |
| 2026-08-28 | 140.317939 |
| 2026-08-29 | 140.173226 |
| 2026-08-30 | 140.195424 |
| 2026-08-31 | 140.488235 |
| 2026-09-01 | 140.882953 |
| 2026-09-02 | 140.598332 |
| 2026-09-03 | 140.956304 |
| 2026-09-04 | 140.595613 |
| 2026-09-05 | 140.475165 |
| 2026-09-06 | 140.569798 |
| 2026-09-07 | 140.697479 |
| 2026-09-08 | 140.806737 |
| 2026-09-09 | 141.172913 |
| 2026-09-10 | 141.271469 |
| 2026-09-11 | 142.784439 |
| 2026-09-12 | 144.047486 |
| 2026-09-13 | 143.79919 |
| 2026-09-14 | 144.214548 |
| 2026-09-15 | 144.913683 |
| 2026-09-16 | 145.497441 |
| 2026-09-17 | 145.983675 |
| 2026-09-18 | 145.967635 |
| 2026-09-19 | 146.149131 |
| 2026-09-20 | 146.245359 |
| 2026-09-21 | 146.54665 |
| 2026-09-22 | 146.141059 |
| 2026-09-23 | 145.412331 |
| 2026-09-24 | 145.318081 |
| 2026-09-25 | 146.392799 |
| 2026-09-26 | 145.478339 |
| 2026-09-27 | 145.492622 |
| 2026-09-28 | 145.877551 |
| 2026-09-30 | 145.979547 |
| 2026-10-02 | 147.320485 |
| 2026-10-03 | 148.304538 |
| 2026-10-05 | 148.213025 |
| 2026-10-06 | 149.928057 |
| 2026-10-07 | 150.650931 |
| 2026-10-08 | 151.097382 |
| 2026-10-09 | 152.322175 |
| 2026-10-10 | 150.576373 |
| 2026-10-11 | 150.562394 |
| 2026-10-12 | 151.286053 |
| 2026-10-13 | 154.831458 |
| 2026-10-14 | 154.534639 |
| 2026-10-15 | 150.972969 |
| 2026-10-16 | 150.211368 |
| 2026-10-17 | 153.218429 |
| 2026-10-18 | 153.735619 |
| 2026-10-19 | 154.023629 |
| 2026-10-20 | 155.221251 |
| 2026-10-21 | 155.693439 |
| 2026-10-22 | 156.608267 |
| 2026-10-23 | 160.023172 |
| 2026-10-24 | 164.616498 |
| 2026-10-25 | 164.386416 |
| 2026-10-26 | 165.11897 |
| 2026-10-27 | 166.439237 |
| 2026-10-28 | 163.096868 |
| 2026-10-29 | 162.121926 |
| 2026-10-30 | 161.693312 |
| 2026-10-31 | 157.858815 |
High
166.4392
Low
130.5962
Average
140.0313
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/UGX API questions
How do I get the HNL/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/UGX rate in rates.UGX.
How far back does HNL/UGX historical data go?
Daily HNL/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.