HNL to UAH exchange rate API
Lempira to Hryvnia · quoted 2026-10-31
1.6839
▲ +2.58% over 2Y
1 HNL = 1.6839 UAH · 1 UAH = 0.59384 HNL · Get this rate via the API
1 HNL buys 1.6839 UAH as of 2026-10-31, so 1 UAH buys 0.59384 HNL. Over the last 2 years, HNL/UAH traded between 1.5660 and 1.7083, averaged 1.6292 and rose 2.58%. The API holds daily HNL/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 1.641629 |
| 2024-11-01 | 1.639931 |
| 2024-11-02 | 1.640884 |
| 2024-11-03 | 1.651582 |
| 2024-11-04 | 1.639782 |
| 2024-11-05 | 1.640544 |
| 2024-11-06 | 1.642207 |
| 2024-11-07 | 1.64261 |
| 2024-11-08 | 1.642494 |
| 2024-11-09 | 1.650401 |
| 2024-11-10 | 1.656917 |
| 2024-11-11 | 1.643672 |
| 2024-11-12 | 1.636723 |
| 2024-11-13 | 1.643144 |
| 2024-11-14 | 1.642493 |
| 2024-11-15 | 1.639751 |
| 2024-11-16 | 1.645153 |
| 2024-11-17 | 1.646123 |
| 2024-11-18 | 1.638114 |
| 2024-11-19 | 1.638593 |
| 2024-11-20 | 1.639542 |
| 2024-11-21 | 1.636876 |
| 2024-11-22 | 1.636402 |
| 2024-11-23 | 1.631511 |
| 2024-11-24 | 1.645634 |
| 2024-11-25 | 1.636729 |
| 2024-11-26 | 1.639954 |
| 2024-11-27 | 1.643155 |
| 2024-11-28 | 1.639837 |
| 2024-11-29 | 1.644668 |
| 2024-11-30 | 1.640927 |
| 2024-12-01 | 1.654658 |
| 2024-12-02 | 1.644556 |
| 2024-12-03 | 1.643724 |
| 2024-12-04 | 1.64179 |
| 2024-12-05 | 1.644884 |
| 2024-12-06 | 1.645251 |
| 2024-12-07 | 1.649057 |
| 2024-12-08 | 1.651267 |
| 2024-12-09 | 1.641298 |
| 2024-12-10 | 1.639192 |
| 2024-12-11 | 1.641033 |
| 2024-12-12 | 1.641808 |
| 2024-12-13 | 1.641657 |
| 2024-12-14 | 1.643628 |
| 2024-12-15 | 1.64655 |
| 2024-12-16 | 1.640658 |
| 2024-12-17 | 1.639494 |
| 2024-12-18 | 1.64205 |
| 2024-12-19 | 1.644879 |
| 2024-12-20 | 1.638994 |
| 2024-12-21 | 1.639931 |
| 2024-12-22 | 1.655458 |
| 2024-12-23 | 1.642149 |
| 2024-12-24 | 1.643722 |
| 2024-12-25 | 1.638266 |
| 2024-12-26 | 1.642164 |
| 2024-12-27 | 1.64395 |
| 2024-12-28 | 1.650808 |
| 2024-12-29 | 1.65162 |
| 2024-12-30 | 1.641197 |
| 2024-12-31 | 1.646564 |
| 2025-01-01 | 1.635373 |
| 2025-01-02 | 1.646469 |
| 2025-01-03 | 1.646496 |
| 2025-01-04 | 1.658588 |
| 2025-01-05 | 1.656916 |
| 2025-01-06 | 1.646403 |
| 2025-01-07 | 1.644795 |
| 2025-01-08 | 1.659196 |
| 2025-01-09 | 1.663995 |
| 2025-01-10 | 1.665499 |
| 2025-01-11 | 1.663972 |
| 2025-01-12 | 1.665849 |
| 2025-01-13 | 1.664125 |
| 2025-01-14 | 1.66445 |
| 2025-01-15 | 1.664708 |
| 2025-01-16 | 1.660211 |
| 2025-01-17 | 1.659341 |
| 2025-01-18 | 1.662303 |
| 2025-01-19 | 1.660313 |
| 2025-01-20 | 1.656359 |
| 2025-01-21 | 1.657197 |
| 2025-01-22 | 1.656823 |
| 2025-01-23 | 1.652047 |
| 2025-01-24 | 1.649755 |
| 2025-01-25 | 1.650503 |
| 2025-01-26 | 1.648238 |
| 2025-01-27 | 1.64355 |
| 2025-01-28 | 1.644912 |
| 2025-01-29 | 1.644688 |
| 2025-01-30 | 1.643566 |
| 2025-01-31 | 1.641808 |
| 2025-02-01 | 1.638178 |
| 2025-02-02 | 1.641458 |
| 2025-02-03 | 1.637045 |
| 2025-02-04 | 1.637652 |
| 2025-02-05 | 1.638272 |
| 2025-02-06 | 1.638463 |
| 2025-02-07 | 1.629062 |
| 2025-02-08 | 1.621326 |
| 2025-02-09 | 1.627737 |
| 2025-02-10 | 1.621246 |
| 2025-02-11 | 1.629051 |
| 2025-02-12 | 1.633772 |
| 2025-02-13 | 1.631902 |
| 2025-02-14 | 1.636046 |
| 2025-02-15 | 1.628929 |
| 2025-02-16 | 1.637009 |
| 2025-02-17 | 1.63364 |
| 2025-02-18 | 1.630167 |
| 2025-02-19 | 1.627993 |
| 2025-02-20 | 1.626192 |
| 2025-02-21 | 1.624289 |
| 2025-02-22 | 1.621092 |
| 2025-02-23 | 1.634713 |
| 2025-02-24 | 1.628599 |
| 2025-02-25 | 1.630342 |
| 2025-02-26 | 1.624249 |
| 2025-02-27 | 1.627579 |
| 2025-02-28 | 1.622955 |
| 2025-03-01 | 1.620812 |
| 2025-03-02 | 1.625659 |
| 2025-03-03 | 1.622979 |
| 2025-03-04 | 1.622743 |
| 2025-03-05 | 1.620207 |
| 2025-03-06 | 1.614565 |
| 2025-03-07 | 1.625112 |
| 2025-03-08 | 1.606365 |
| 2025-03-09 | 1.611822 |
| 2025-03-10 | 1.614482 |
| 2025-03-11 | 1.610979 |
| 2025-03-12 | 1.617064 |
| 2025-03-13 | 1.616021 |
| 2025-03-14 | 1.622523 |
| 2025-03-15 | 1.618986 |
| 2025-03-16 | 1.619539 |
| 2025-03-17 | 1.621555 |
| 2025-03-18 | 1.621803 |
| 2025-03-19 | 1.622845 |
| 2025-03-20 | 1.621211 |
| 2025-03-21 | 1.621404 |
| 2025-03-22 | 1.621922 |
| 2025-03-23 | 1.623447 |
| 2025-03-25 | 1.624988 |
| 2025-03-26 | 1.624539 |
| 2025-03-27 | 1.621151 |
| 2025-03-28 | 1.620415 |
| 2025-03-29 | 1.627733 |
| 2025-03-30 | 1.619939 |
| 2025-03-31 | 1.622643 |
| 2025-04-01 | 1.615456 |
| 2025-04-02 | 1.610566 |
| 2025-04-03 | 1.611336 |
| 2025-04-04 | 1.613279 |
| 2025-04-05 | 1.614439 |
| 2025-04-06 | 1.615765 |
| 2025-04-07 | 1.6085 |
| 2025-04-08 | 1.606816 |
| 2025-04-09 | 1.596883 |
| 2025-04-10 | 1.600523 |
| 2025-04-11 | 1.602984 |
| 2025-04-12 | 1.595392 |
| 2025-04-13 | 1.61506 |
| 2025-04-14 | 1.597072 |
| 2025-04-15 | 1.596743 |
| 2025-04-16 | 1.589836 |
| 2025-04-17 | 1.594755 |
| 2025-04-18 | 1.598826 |
| 2025-04-19 | 1.595805 |
| 2025-04-20 | 1.613798 |
| 2025-04-21 | 1.598109 |
| 2025-04-22 | 1.598617 |
| 2025-04-23 | 1.597437 |
| 2025-04-24 | 1.600775 |
| 2025-04-25 | 1.606401 |
| 2025-04-26 | 1.61068 |
| 2025-04-27 | 1.621059 |
| 2025-04-28 | 1.613331 |
| 2025-04-29 | 1.610659 |
| 2025-04-30 | 1.603251 |
| 2025-05-01 | 1.601836 |
| 2025-05-02 | 1.60178 |
| 2025-05-03 | 1.606631 |
| 2025-05-04 | 1.614214 |
| 2025-05-05 | 1.60485 |
| 2025-05-06 | 1.606424 |
| 2025-05-08 | 1.60088 |
| 2025-05-09 | 1.602235 |
| 2025-05-10 | 1.611782 |
| 2025-05-11 | 1.60803 |
| 2025-05-12 | 1.600902 |
| 2025-05-13 | 1.599333 |
| 2025-05-14 | 1.602288 |
| 2025-05-15 | 1.601584 |
| 2025-05-17 | 1.596722 |
| 2025-05-18 | 1.60372 |
| 2025-05-19 | 1.597161 |
| 2025-05-20 | 1.596035 |
| 2025-05-21 | 1.596381 |
| 2025-05-22 | 1.593485 |
| 2025-05-23 | 1.594967 |
| 2025-05-24 | 1.599416 |
| 2025-05-25 | 1.60109 |
| 2025-05-26 | 1.596334 |
| 2025-05-27 | 1.599767 |
| 2025-05-28 | 1.601048 |
| 2025-05-29 | 1.595962 |
| 2025-05-30 | 1.595194 |
| 2025-05-31 | 1.596933 |
| 2025-06-01 | 1.602011 |
| 2025-06-02 | 1.595529 |
| 2025-06-03 | 1.599842 |
| 2025-06-04 | 1.595134 |
| 2025-06-05 | 1.593672 |
| 2025-06-06 | 1.591066 |
| 2025-06-07 | 1.589901 |
| 2025-06-08 | 1.595575 |
| 2025-06-09 | 1.590875 |
| 2025-06-10 | 1.593203 |
| 2025-06-11 | 1.593211 |
| 2025-06-12 | 1.594391 |
| 2025-06-13 | 1.587164 |
| 2025-06-14 | 1.5905 |
| 2025-06-15 | 1.593248 |
| 2025-06-16 | 1.591511 |
| 2025-06-17 | 1.589845 |
| 2025-06-18 | 1.591306 |
| 2025-06-19 | 1.59425 |
| 2025-06-20 | 1.598713 |
| 2025-06-21 | 1.596982 |
| 2025-06-22 | 1.600634 |
| 2025-06-23 | 1.602479 |
| 2025-06-24 | 1.603988 |
| 2025-06-25 | 1.598104 |
| 2025-06-26 | 1.595963 |
| 2025-06-27 | 1.592701 |
| 2025-06-28 | 1.594895 |
| 2025-06-29 | 1.59344 |
| 2025-06-30 | 1.597278 |
| 2025-07-01 | 1.59707 |
| 2025-07-02 | 1.599871 |
| 2025-07-03 | 1.598173 |
| 2025-07-04 | 1.597283 |
| 2025-07-05 | 1.597617 |
| 2025-07-06 | 1.597322 |
| 2025-07-07 | 1.596055 |
| 2025-07-08 | 1.599216 |
| 2025-07-09 | 1.596429 |
| 2025-07-10 | 1.597973 |
| 2025-07-11 | 1.594619 |
| 2025-07-12 | 1.596993 |
| 2025-07-13 | 1.598822 |
| 2025-07-14 | 1.59479 |
| 2025-07-15 | 1.598318 |
| 2025-07-16 | 1.594968 |
| 2025-07-17 | 1.600369 |
| 2025-07-18 | 1.59609 |
| 2025-07-19 | 1.595595 |
| 2025-07-20 | 1.598162 |
| 2025-07-21 | 1.595749 |
| 2025-07-22 | 1.596091 |
| 2025-07-23 | 1.595706 |
| 2025-07-24 | 1.595971 |
| 2025-07-25 | 1.594614 |
| 2025-07-26 | 1.595493 |
| 2025-07-27 | 1.593551 |
| 2025-07-28 | 1.596692 |
| 2025-07-29 | 1.590984 |
| 2025-07-30 | 1.5888 |
| 2025-07-31 | 1.586872 |
| 2025-08-01 | 1.588435 |
| 2025-08-02 | 1.593979 |
| 2025-08-03 | 1.593003 |
| 2025-08-04 | 1.587601 |
| 2025-08-05 | 1.597777 |
| 2025-08-06 | 1.590549 |
| 2025-08-07 | 1.583766 |
| 2025-08-08 | 1.58107 |
| 2025-08-09 | 1.582959 |
| 2025-08-10 | 1.583268 |
| 2025-08-11 | 1.582226 |
| 2025-08-12 | 1.578973 |
| 2025-08-13 | 1.581305 |
| 2025-08-14 | 1.582043 |
| 2025-08-15 | 1.583435 |
| 2025-08-16 | 1.579408 |
| 2025-08-17 | 1.586389 |
| 2025-08-18 | 1.574476 |
| 2025-08-19 | 1.575522 |
| 2025-08-20 | 1.576218 |
| 2025-08-21 | 1.578723 |
| 2025-08-22 | 1.575791 |
| 2025-08-23 | 1.578383 |
| 2025-08-24 | 1.582622 |
| 2025-08-25 | 1.579824 |
| 2025-08-26 | 1.581527 |
| 2025-08-27 | 1.577863 |
| 2025-08-28 | 1.574374 |
| 2025-08-29 | 1.580734 |
| 2025-08-30 | 1.580802 |
| 2025-08-31 | 1.581778 |
| 2025-09-01 | 1.578099 |
| 2025-09-02 | 1.579547 |
| 2025-09-03 | 1.581867 |
| 2025-09-04 | 1.579409 |
| 2025-09-05 | 1.576096 |
| 2025-09-06 | 1.577331 |
| 2025-09-07 | 1.581301 |
| 2025-09-08 | 1.572766 |
| 2025-09-09 | 1.575742 |
| 2025-09-10 | 1.57759 |
| 2025-09-11 | 1.5744 |
| 2025-09-13 | 1.57669 |
| 2025-09-14 | 1.580639 |
| 2025-09-15 | 1.576763 |
| 2025-09-16 | 1.574257 |
| 2025-09-17 | 1.57207 |
| 2025-09-18 | 1.573371 |
| 2025-09-19 | 1.572812 |
| 2025-09-20 | 1.579446 |
| 2025-09-21 | 1.579183 |
| 2025-09-22 | 1.577222 |
| 2025-09-23 | 1.578838 |
| 2025-09-24 | 1.57897 |
| 2025-09-25 | 1.581792 |
| 2025-09-26 | 1.579814 |
| 2025-09-27 | 1.580166 |
| 2025-09-28 | 1.581003 |
| 2025-09-29 | 1.576477 |
| 2025-09-30 | 1.572081 |
| 2025-10-01 | 1.565965 |
| 2025-10-02 | 1.569643 |
| 2025-10-03 | 1.572012 |
| 2025-10-04 | 1.574394 |
| 2025-10-05 | 1.576008 |
| 2025-10-06 | 1.576735 |
| 2025-10-07 | 1.575006 |
| 2025-10-08 | 1.575763 |
| 2025-10-09 | 1.579331 |
| 2025-10-10 | 1.580838 |
| 2025-10-11 | 1.584253 |
| 2025-10-12 | 1.588299 |
| 2025-10-13 | 1.585449 |
| 2025-10-14 | 1.587414 |
| 2025-10-15 | 1.590607 |
| 2025-10-16 | 1.588893 |
| 2025-10-17 | 1.588259 |
| 2025-10-18 | 1.59301 |
| 2025-10-19 | 1.590445 |
| 2025-10-20 | 1.590366 |
| 2025-10-21 | 1.590482 |
| 2025-10-22 | 1.592146 |
| 2025-10-23 | 1.594405 |
| 2025-10-24 | 1.595043 |
| 2025-10-25 | 1.5904 |
| 2025-10-26 | 1.597919 |
| 2025-10-27 | 1.60284 |
| 2025-10-28 | 1.603267 |
| 2025-10-29 | 1.595816 |
| 2025-10-30 | 1.59841 |
| 2025-10-31 | 1.597553 |
| 2025-11-01 | 1.595715 |
| 2025-11-02 | 1.594463 |
| 2025-11-03 | 1.598031 |
| 2025-11-04 | 1.595854 |
| 2025-11-05 | 1.597309 |
| 2025-11-06 | 1.599799 |
| 2025-11-07 | 1.597127 |
| 2025-11-08 | 1.595401 |
| 2025-11-09 | 1.59527 |
| 2025-11-10 | 1.596296 |
| 2025-11-11 | 1.598633 |
| 2025-11-12 | 1.596873 |
| 2025-11-13 | 1.59851 |
| 2025-11-14 | 1.597339 |
| 2025-11-15 | 1.597433 |
| 2025-11-16 | 1.598438 |
| 2025-11-17 | 1.597064 |
| 2025-11-18 | 1.600451 |
| 2025-11-19 | 1.599977 |
| 2025-11-20 | 1.602671 |
| 2025-11-21 | 1.603038 |
| 2025-11-22 | 1.604358 |
| 2025-11-23 | 1.603809 |
| 2025-11-24 | 1.605455 |
| 2025-11-25 | 1.612989 |
| 2025-11-26 | 1.609013 |
| 2025-11-27 | 1.610052 |
| 2025-11-28 | 1.606131 |
| 2025-11-29 | 1.604306 |
| 2025-11-30 | 1.603333 |
| 2025-12-01 | 1.605854 |
| 2025-12-02 | 1.608774 |
| 2025-12-03 | 1.607828 |
| 2025-12-04 | 1.605329 |
| 2025-12-05 | 1.604231 |
| 2025-12-06 | 1.606562 |
| 2025-12-07 | 1.599282 |
| 2025-12-08 | 1.599281 |
| 2025-12-09 | 1.600849 |
| 2025-12-11 | 1.61187 |
| 2025-12-12 | 1.607743 |
| 2025-12-13 | 1.608099 |
| 2025-12-14 | 1.603988 |
| 2025-12-15 | 1.604403 |
| 2025-12-16 | 1.60173 |
| 2025-12-17 | 1.605199 |
| 2025-12-18 | 1.60818 |
| 2025-12-19 | 1.604338 |
| 2025-12-20 | 1.60283 |
| 2025-12-21 | 1.602964 |
| 2025-12-22 | 1.604356 |
| 2025-12-23 | 1.596468 |
| 2025-12-24 | 1.591224 |
| 2025-12-25 | 1.596225 |
| 2025-12-26 | 1.593973 |
| 2025-12-27 | 1.597691 |
| 2025-12-28 | 1.593533 |
| 2025-12-29 | 1.598569 |
| 2025-12-30 | 1.602958 |
| 2025-12-31 | 1.604125 |
| 2026-01-01 | 1.597705 |
| 2026-01-02 | 1.601921 |
| 2026-01-03 | 1.602567 |
| 2026-01-04 | 1.600573 |
| 2026-01-05 | 1.606617 |
| 2026-01-06 | 1.608223 |
| 2026-01-07 | 1.611471 |
| 2026-01-08 | 1.620711 |
| 2026-01-09 | 1.631762 |
| 2026-01-10 | 1.61218 |
| 2026-01-11 | 1.626662 |
| 2026-01-12 | 1.632722 |
| 2026-01-13 | 1.634663 |
| 2026-01-14 | 1.636679 |
| 2026-01-15 | 1.639032 |
| 2026-01-16 | 1.641925 |
| 2026-01-17 | 1.640095 |
| 2026-01-18 | 1.64167 |
| 2026-01-19 | 1.646975 |
| 2026-01-20 | 1.642351 |
| 2026-01-21 | 1.641173 |
| 2026-01-22 | 1.634827 |
| 2026-01-23 | 1.633706 |
| 2026-01-24 | 1.631752 |
| 2026-01-25 | 1.632371 |
| 2026-01-26 | 1.636339 |
| 2026-01-27 | 1.63548 |
| 2026-01-28 | 1.62915 |
| 2026-01-29 | 1.624576 |
| 2026-01-30 | 1.624794 |
| 2026-01-31 | 1.620366 |
| 2026-02-01 | 1.621523 |
| 2026-02-02 | 1.624856 |
| 2026-02-03 | 1.62762 |
| 2026-02-04 | 1.635191 |
| 2026-02-05 | 1.634832 |
| 2026-02-06 | 1.633452 |
| 2026-02-07 | 1.618431 |
| 2026-02-08 | 1.631311 |
| 2026-02-09 | 1.628968 |
| 2026-02-10 | 1.626035 |
| 2026-02-11 | 1.626866 |
| 2026-02-12 | 1.628157 |
| 2026-02-13 | 1.630502 |
| 2026-02-14 | 1.626926 |
| 2026-02-15 | 1.624332 |
| 2026-02-16 | 1.631253 |
| 2026-02-17 | 1.632458 |
| 2026-02-18 | 1.635775 |
| 2026-02-19 | 1.633903 |
| 2026-02-20 | 1.635128 |
| 2026-02-21 | 1.632631 |
| 2026-02-22 | 1.631146 |
| 2026-02-23 | 1.638806 |
| 2026-02-24 | 1.637645 |
| 2026-02-25 | 1.635618 |
| 2026-02-26 | 1.636445 |
| 2026-02-27 | 1.630286 |
| 2026-02-28 | 1.624812 |
| 2026-03-01 | 1.62816 |
| 2026-03-02 | 1.634663 |
| 2026-03-03 | 1.635719 |
| 2026-03-04 | 1.646175 |
| 2026-03-05 | 1.658728 |
| 2026-03-06 | 1.651967 |
| 2026-03-07 | 1.647359 |
| 2026-03-08 | 1.649607 |
| 2026-03-09 | 1.652811 |
| 2026-03-10 | 1.656097 |
| 2026-03-11 | 1.658048 |
| 2026-03-12 | 1.66601 |
| 2026-03-13 | 1.66833 |
| 2026-03-14 | 1.66555 |
| 2026-03-15 | 1.664879 |
| 2026-03-16 | 1.667568 |
| 2026-03-17 | 1.661764 |
| 2026-03-18 | 1.658888 |
| 2026-03-19 | 1.659528 |
| 2026-03-20 | 1.654915 |
| 2026-03-21 | 1.651893 |
| 2026-03-22 | 1.649541 |
| 2026-03-23 | 1.651996 |
| 2026-03-24 | 1.661568 |
| 2026-03-25 | 1.657298 |
| 2026-03-26 | 1.655003 |
| 2026-03-27 | 1.653923 |
| 2026-03-28 | 1.653585 |
| 2026-03-29 | 1.651759 |
| 2026-03-30 | 1.652357 |
| 2026-03-31 | 1.65186 |
| 2026-04-01 | 1.650369 |
| 2026-04-02 | 1.646905 |
| 2026-04-03 | 1.648503 |
| 2026-04-04 | 1.644846 |
| 2026-04-05 | 1.645035 |
| 2026-04-06 | 1.645552 |
| 2026-04-07 | 1.643094 |
| 2026-04-08 | 1.636921 |
| 2026-04-09 | 1.626917 |
| 2026-04-10 | 1.629048 |
| 2026-04-11 | 1.632465 |
| 2026-04-12 | 1.635897 |
| 2026-04-13 | 1.635897 |
| 2026-04-14 | 1.630751 |
| 2026-04-15 | 1.638247 |
| 2026-04-16 | 1.639667 |
| 2026-04-17 | 1.64466 |
| 2026-04-18 | 1.653684 |
| 2026-04-19 | 1.656918 |
| 2026-04-20 | 1.656939 |
| 2026-04-21 | 1.662388 |
| 2026-04-22 | 1.660406 |
| 2026-04-23 | 1.651455 |
| 2026-04-24 | 1.650398 |
| 2026-04-25 | 1.658265 |
| 2026-04-26 | 1.658265 |
| 2026-04-27 | 1.658265 |
| 2026-04-28 | 1.659477 |
| 2026-04-29 | 1.655189 |
| 2026-04-30 | 1.656915 |
| 2026-05-01 | 1.651012 |
| 2026-05-02 | 1.650965 |
| 2026-05-03 | 1.650965 |
| 2026-05-04 | 1.650999 |
| 2026-05-05 | 1.655108 |
| 2026-05-06 | 1.653244 |
| 2026-05-07 | 1.649184 |
| 2026-05-08 | 1.647071 |
| 2026-05-09 | 1.649902 |
| 2026-05-10 | 1.65234 |
| 2026-05-11 | 1.65234 |
| 2026-05-12 | 1.651539 |
| 2026-05-14 | 1.65176 |
| 2026-05-15 | 1.653062 |
| 2026-05-16 | 1.656303 |
| 2026-05-17 | 1.651851 |
| 2026-05-18 | 1.660285 |
| 2026-05-19 | 1.659316 |
| 2026-05-20 | 1.661104 |
| 2026-05-21 | 1.662713 |
| 2026-05-23 | 1.659667 |
| 2026-05-24 | 1.657223 |
| 2026-05-25 | 1.660456 |
| 2026-05-26 | 1.664078 |
| 2026-05-27 | 1.66346 |
| 2026-05-28 | 1.665654 |
| 2026-05-29 | 1.666848 |
| 2026-05-30 | 1.665276 |
| 2026-05-31 | 1.659362 |
| 2026-06-01 | 1.663769 |
| 2026-06-02 | 1.663746 |
| 2026-06-03 | 1.666695 |
| 2026-06-04 | 1.666849 |
| 2026-06-05 | 1.665135 |
| 2026-06-06 | 1.662025 |
| 2026-06-09 | 1.671183 |
| 2026-06-10 | 1.679219 |
| 2026-06-11 | 1.684381 |
| 2026-06-12 | 1.681148 |
| 2026-06-13 | 1.678515 |
| 2026-06-14 | 1.681322 |
| 2026-06-15 | 1.678395 |
| 2026-06-16 | 1.678931 |
| 2026-06-17 | 1.676368 |
| 2026-06-18 | 1.680203 |
| 2026-06-19 | 1.681324 |
| 2026-06-20 | 1.679757 |
| 2026-06-21 | 1.680127 |
| 2026-06-22 | 1.678403 |
| 2026-06-23 | 1.682007 |
| 2026-06-24 | 1.679488 |
| 2026-06-25 | 1.676149 |
| 2026-06-26 | 1.679524 |
| 2026-06-27 | 1.675588 |
| 2026-06-28 | 1.676739 |
| 2026-06-29 | 1.676425 |
| 2026-06-30 | 1.676787 |
| 2026-07-01 | 1.668732 |
| 2026-07-02 | 1.708313 |
| 2026-07-03 | 1.68025 |
| 2026-07-04 | 1.663576 |
| 2026-07-05 | 1.667754 |
| 2026-07-06 | 1.66462 |
| 2026-07-07 | 1.667558 |
| 2026-07-08 | 1.660064 |
| 2026-07-09 | 1.664453 |
| 2026-07-10 | 1.663965 |
| 2026-07-11 | 1.662915 |
| 2026-07-12 | 1.662351 |
| 2026-07-13 | 1.66255 |
| 2026-07-14 | 1.668016 |
| 2026-07-15 | 1.676795 |
| 2026-07-16 | 1.673201 |
| 2026-07-17 | 1.667756 |
| 2026-07-18 | 1.665638 |
| 2026-07-19 | 1.666934 |
| 2026-07-20 | 1.669551 |
| 2026-07-21 | 1.669538 |
| 2026-07-22 | 1.671355 |
| 2026-07-23 | 1.674458 |
| 2026-07-24 | 1.672726 |
| 2026-07-25 | 1.674815 |
| 2026-07-26 | 1.671679 |
| 2026-07-27 | 1.674901 |
| 2026-07-28 | 1.672804 |
| 2026-07-29 | 1.675789 |
| 2026-07-30 | 1.676492 |
| 2026-07-31 | 1.663507 |
| 2026-08-01 | 1.663155 |
| 2026-08-02 | 1.666538 |
| 2026-08-03 | 1.666496 |
| 2026-08-04 | 1.669424 |
| 2026-08-05 | 1.672831 |
| 2026-08-06 | 1.668809 |
| 2026-08-07 | 1.670253 |
| 2026-08-08 | 1.668097 |
| 2026-08-09 | 1.666556 |
| 2026-08-10 | 1.668958 |
| 2026-08-11 | 1.672105 |
| 2026-08-12 | 1.671989 |
| 2026-08-13 | 1.666622 |
| 2026-08-14 | 1.669653 |
| 2026-08-15 | 1.668055 |
| 2026-08-16 | 1.666 |
| 2026-08-17 | 1.670064 |
| 2026-08-18 | 1.669716 |
| 2026-08-20 | 1.670623 |
| 2026-08-21 | 1.664881 |
| 2026-08-22 | 1.663025 |
| 2026-08-23 | 1.662137 |
| 2026-08-24 | 1.664405 |
| 2026-08-25 | 1.666816 |
| 2026-08-26 | 1.663692 |
| 2026-08-27 | 1.659937 |
| 2026-08-28 | 1.660269 |
| 2026-08-29 | 1.659128 |
| 2026-08-30 | 1.657753 |
| 2026-08-31 | 1.664009 |
| 2026-09-01 | 1.656048 |
| 2026-09-02 | 1.657952 |
| 2026-09-03 | 1.663807 |
| 2026-09-04 | 1.662655 |
| 2026-09-05 | 1.656333 |
| 2026-09-06 | 1.659357 |
| 2026-09-07 | 1.663624 |
| 2026-09-08 | 1.655192 |
| 2026-09-09 | 1.66391 |
| 2026-09-10 | 1.665064 |
| 2026-09-11 | 1.658925 |
| 2026-09-12 | 1.6585 |
| 2026-09-13 | 1.6577 |
| 2026-09-14 | 1.659909 |
| 2026-09-15 | 1.663518 |
| 2026-09-16 | 1.661242 |
| 2026-09-17 | 1.661668 |
| 2026-09-18 | 1.659752 |
| 2026-09-19 | 1.659833 |
| 2026-09-20 | 1.660034 |
| 2026-09-21 | 1.66482 |
| 2026-09-22 | 1.665653 |
| 2026-09-23 | 1.667265 |
| 2026-09-24 | 1.671246 |
| 2026-09-25 | 1.675747 |
| 2026-09-26 | 1.663554 |
| 2026-09-27 | 1.667599 |
| 2026-09-28 | 1.668866 |
| 2026-09-30 | 1.66865 |
| 2026-10-02 | 1.672625 |
| 2026-10-03 | 1.670141 |
| 2026-10-05 | 1.671168 |
| 2026-10-06 | 1.679703 |
| 2026-10-07 | 1.670607 |
| 2026-10-08 | 1.671017 |
| 2026-10-09 | 1.675101 |
| 2026-10-10 | 1.667847 |
| 2026-10-11 | 1.667427 |
| 2026-10-12 | 1.672961 |
| 2026-10-13 | 1.678523 |
| 2026-10-14 | 1.679486 |
| 2026-10-15 | 1.672869 |
| 2026-10-16 | 1.668888 |
| 2026-10-17 | 1.667017 |
| 2026-10-18 | 1.66768 |
| 2026-10-19 | 1.67358 |
| 2026-10-20 | 1.678331 |
| 2026-10-21 | 1.678766 |
| 2026-10-22 | 1.677904 |
| 2026-10-23 | 1.68009 |
| 2026-10-24 | 1.683436 |
| 2026-10-25 | 1.677927 |
| 2026-10-26 | 1.692176 |
| 2026-10-27 | 1.699862 |
| 2026-10-28 | 1.694323 |
| 2026-10-29 | 1.695491 |
| 2026-10-30 | 1.686505 |
| 2026-10-31 | 1.683946 |
High
1.7083
Low
1.5660
Average
1.6292
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/UAH API questions
How do I get the HNL/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/UAH rate in rates.UAH.
How far back does HNL/UAH historical data go?
Daily HNL/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.