HNL to TZS exchange rate API
Lempira to Tanzanian Shilling · quoted 2026-10-24
98.2974
▼ +7.24% over 2Y
1 HNL = 98.2974 TZS · 1 TZS = 0.01017 HNL · Get this rate via the API
1 HNL buys 98.2974 TZS as of 2026-10-24, so 1 TZS buys 0.01017 HNL. Over the last 2 years, HNL/TZS traded between 88.8141 and 108.1924, averaged 97.7404 and fell 7.24%. The API holds daily HNL/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-24 | 105.969499 |
| 2024-10-25 | 106.088532 |
| 2024-10-26 | 108.192373 |
| 2024-10-27 | 107.91463 |
| 2024-10-28 | 105.612591 |
| 2024-10-29 | 105.655472 |
| 2024-10-30 | 105.374925 |
| 2024-10-31 | 104.101721 |
| 2024-11-01 | 103.27687 |
| 2024-11-02 | 107.247559 |
| 2024-11-03 | 105.346 |
| 2024-11-04 | 103.212394 |
| 2024-11-05 | 102.795469 |
| 2024-11-06 | 102.700572 |
| 2024-11-07 | 102.844928 |
| 2024-11-08 | 102.739043 |
| 2024-11-09 | 106.479262 |
| 2024-11-10 | 104.156785 |
| 2024-11-11 | 102.969667 |
| 2024-11-12 | 102.727588 |
| 2024-11-13 | 103.148193 |
| 2024-11-14 | 103.208986 |
| 2024-11-15 | 103.076297 |
| 2024-11-16 | 105.657817 |
| 2024-11-17 | 104.61488 |
| 2024-11-18 | 102.628493 |
| 2024-11-19 | 102.555583 |
| 2024-11-20 | 102.588667 |
| 2024-11-21 | 102.571091 |
| 2024-11-22 | 102.734157 |
| 2024-11-23 | 104.943664 |
| 2024-11-24 | 104.272293 |
| 2024-11-25 | 102.483377 |
| 2024-11-26 | 101.690296 |
| 2024-11-27 | 101.069073 |
| 2024-11-28 | 101.486205 |
| 2024-11-29 | 101.689407 |
| 2024-11-30 | 104.411588 |
| 2024-12-01 | 102.663522 |
| 2024-12-02 | 101.714378 |
| 2024-12-03 | 101.535619 |
| 2024-12-04 | 100.632116 |
| 2024-12-05 | 99.781956 |
| 2024-12-06 | 97.448675 |
| 2024-12-07 | 103.775708 |
| 2024-12-08 | 97.985361 |
| 2024-12-09 | 95.105669 |
| 2024-12-10 | 95.069506 |
| 2024-12-11 | 92.446169 |
| 2024-12-12 | 89.636825 |
| 2024-12-13 | 88.814112 |
| 2024-12-14 | 103.45377 |
| 2024-12-15 | 92.118648 |
| 2024-12-16 | 89.155984 |
| 2024-12-17 | 89.468242 |
| 2024-12-18 | 90.348665 |
| 2024-12-19 | 91.970501 |
| 2024-12-20 | 93.22659 |
| 2024-12-21 | 94.181827 |
| 2024-12-22 | 94.026544 |
| 2024-12-23 | 93.575765 |
| 2024-12-24 | 94.123115 |
| 2024-12-25 | 94.668344 |
| 2024-12-26 | 94.380122 |
| 2024-12-27 | 94.777024 |
| 2024-12-28 | 95.440554 |
| 2024-12-29 | 94.663975 |
| 2024-12-30 | 94.824113 |
| 2024-12-31 | 95.031914 |
| 2025-01-01 | 94.812592 |
| 2025-01-02 | 95.447091 |
| 2025-01-03 | 95.902329 |
| 2025-01-04 | 96.850441 |
| 2025-01-05 | 96.260973 |
| 2025-01-06 | 96.278769 |
| 2025-01-07 | 96.631724 |
| 2025-01-08 | 96.725587 |
| 2025-01-09 | 96.839199 |
| 2025-01-10 | 97.01769 |
| 2025-01-11 | 98.315185 |
| 2025-01-12 | 97.27414 |
| 2025-01-13 | 97.281295 |
| 2025-01-14 | 98.666349 |
| 2025-01-15 | 100.193514 |
| 2025-01-16 | 100.146147 |
| 2025-01-17 | 100.211716 |
| 2025-01-18 | 99.205155 |
| 2025-01-19 | 99.775005 |
| 2025-01-20 | 100.359439 |
| 2025-01-21 | 99.902355 |
| 2025-01-22 | 100.435351 |
| 2025-01-23 | 100.810411 |
| 2025-01-24 | 100.990626 |
| 2025-01-25 | 99.342162 |
| 2025-01-26 | 100.038483 |
| 2025-01-27 | 101.003166 |
| 2025-01-28 | 102.032476 |
| 2025-01-29 | 102.915003 |
| 2025-01-30 | 103.108569 |
| 2025-01-31 | 103.811528 |
| 2025-02-01 | 100.12757 |
| 2025-02-02 | 102.478921 |
| 2025-02-03 | 104.034058 |
| 2025-02-04 | 104.348414 |
| 2025-02-05 | 104.60105 |
| 2025-02-06 | 104.711691 |
| 2025-02-07 | 104.542888 |
| 2025-02-08 | 100.148513 |
| 2025-02-09 | 103.017314 |
| 2025-02-10 | 104.280827 |
| 2025-02-11 | 104.418614 |
| 2025-02-12 | 104.212369 |
| 2025-02-13 | 103.978968 |
| 2025-02-14 | 104.068862 |
| 2025-02-15 | 101.027036 |
| 2025-02-16 | 102.599112 |
| 2025-02-17 | 104.162363 |
| 2025-02-18 | 103.901499 |
| 2025-02-19 | 103.773402 |
| 2025-02-20 | 103.684984 |
| 2025-02-21 | 103.142333 |
| 2025-02-22 | 100.970251 |
| 2025-02-23 | 101.943909 |
| 2025-02-24 | 102.829422 |
| 2025-02-25 | 103.015345 |
| 2025-02-26 | 102.8202 |
| 2025-02-27 | 103.040788 |
| 2025-02-28 | 102.515979 |
| 2025-03-01 | 101.400939 |
| 2025-03-02 | 102.006261 |
| 2025-03-03 | 102.584012 |
| 2025-03-04 | 102.398463 |
| 2025-03-05 | 102.19277 |
| 2025-03-06 | 101.685636 |
| 2025-03-07 | 102.325507 |
| 2025-03-08 | 102.255521 |
| 2025-03-09 | 102.048935 |
| 2025-03-10 | 102.189795 |
| 2025-03-11 | 102.104609 |
| 2025-03-12 | 102.361876 |
| 2025-03-13 | 102.217546 |
| 2025-03-14 | 102.520163 |
| 2025-03-15 | 103.60131 |
| 2025-03-16 | 102.768235 |
| 2025-03-17 | 102.364318 |
| 2025-03-18 | 102.023576 |
| 2025-03-19 | 102.2164 |
| 2025-03-20 | 102.262666 |
| 2025-03-21 | 102.459403 |
| 2025-03-22 | 103.763042 |
| 2025-03-23 | 103.190154 |
| 2025-03-25 | 102.414206 |
| 2025-03-26 | 102.452894 |
| 2025-03-27 | 102.428285 |
| 2025-03-28 | 102.220707 |
| 2025-03-29 | 103.238281 |
| 2025-03-30 | 102.66312 |
| 2025-03-31 | 102.234026 |
| 2025-04-01 | 102.484899 |
| 2025-04-02 | 102.295277 |
| 2025-04-03 | 102.048693 |
| 2025-04-04 | 102.332348 |
| 2025-04-05 | 104.189277 |
| 2025-04-06 | 102.720835 |
| 2025-04-07 | 102.193667 |
| 2025-04-08 | 102.190804 |
| 2025-04-09 | 101.328099 |
| 2025-04-10 | 101.468203 |
| 2025-04-11 | 101.521308 |
| 2025-04-12 | 103.742202 |
| 2025-04-13 | 102.558892 |
| 2025-04-14 | 101.319833 |
| 2025-04-15 | 101.465134 |
| 2025-04-16 | 101.291053 |
| 2025-04-17 | 101.294593 |
| 2025-04-18 | 101.313093 |
| 2025-04-19 | 103.932543 |
| 2025-04-20 | 102.656528 |
| 2025-04-21 | 101.401505 |
| 2025-04-22 | 101.49854 |
| 2025-04-23 | 101.311365 |
| 2025-04-24 | 101.433133 |
| 2025-04-25 | 101.407789 |
| 2025-04-26 | 103.95751 |
| 2025-04-27 | 103.019939 |
| 2025-04-28 | 101.551811 |
| 2025-04-29 | 101.625371 |
| 2025-04-30 | 101.418678 |
| 2025-05-01 | 101.46517 |
| 2025-05-02 | 101.444262 |
| 2025-05-03 | 104.197959 |
| 2025-05-04 | 102.616798 |
| 2025-05-05 | 101.523459 |
| 2025-05-06 | 101.580998 |
| 2025-05-08 | 101.250539 |
| 2025-05-09 | 101.300742 |
| 2025-05-10 | 104.015679 |
| 2025-05-11 | 102.362199 |
| 2025-05-12 | 101.336157 |
| 2025-05-13 | 101.357484 |
| 2025-05-14 | 101.551758 |
| 2025-05-15 | 101.626341 |
| 2025-05-17 | 103.673738 |
| 2025-05-18 | 102.260841 |
| 2025-05-19 | 101.094671 |
| 2025-05-20 | 100.965902 |
| 2025-05-21 | 101.262808 |
| 2025-05-22 | 101.144109 |
| 2025-05-23 | 101.232566 |
| 2025-05-24 | 103.848515 |
| 2025-05-25 | 102.070823 |
| 2025-05-26 | 101.274845 |
| 2025-05-27 | 101.116171 |
| 2025-05-28 | 101.001085 |
| 2025-05-29 | 100.915045 |
| 2025-05-30 | 100.953746 |
| 2025-05-31 | 103.638304 |
| 2025-06-01 | 101.773338 |
| 2025-06-02 | 100.819239 |
| 2025-06-03 | 100.452888 |
| 2025-06-04 | 100.183165 |
| 2025-06-05 | 98.195128 |
| 2025-06-06 | 96.300449 |
| 2025-06-07 | 101.444727 |
| 2025-06-08 | 97.774206 |
| 2025-06-09 | 95.477741 |
| 2025-06-10 | 94.998276 |
| 2025-06-11 | 95.365979 |
| 2025-06-12 | 95.950097 |
| 2025-06-13 | 96.206684 |
| 2025-06-14 | 99.314569 |
| 2025-06-15 | 97.581417 |
| 2025-06-16 | 96.895477 |
| 2025-06-17 | 97.247117 |
| 2025-06-18 | 98.223794 |
| 2025-06-19 | 99.291628 |
| 2025-06-20 | 99.870614 |
| 2025-06-21 | 101.018595 |
| 2025-06-22 | 100.004702 |
| 2025-06-23 | 99.991952 |
| 2025-06-24 | 100.115315 |
| 2025-06-25 | 99.480745 |
| 2025-06-26 | 98.289275 |
| 2025-06-27 | 97.53023 |
| 2025-06-28 | 100.98211 |
| 2025-06-29 | 98.842408 |
| 2025-06-30 | 97.681197 |
| 2025-07-01 | 97.598342 |
| 2025-07-02 | 97.939418 |
| 2025-07-03 | 98.339098 |
| 2025-07-04 | 98.310677 |
| 2025-07-05 | 101.23324 |
| 2025-07-06 | 98.984209 |
| 2025-07-07 | 98.402476 |
| 2025-07-08 | 97.940157 |
| 2025-07-09 | 97.113823 |
| 2025-07-10 | 96.86364 |
| 2025-07-11 | 96.659088 |
| 2025-07-12 | 99.762611 |
| 2025-07-13 | 97.55085 |
| 2025-07-14 | 97.088649 |
| 2025-07-15 | 97.79108 |
| 2025-07-16 | 97.252032 |
| 2025-07-17 | 97.105482 |
| 2025-07-18 | 97.227359 |
| 2025-07-19 | 99.41776 |
| 2025-07-20 | 97.504117 |
| 2025-07-21 | 97.014418 |
| 2025-07-22 | 96.686323 |
| 2025-07-23 | 95.964756 |
| 2025-07-24 | 95.819567 |
| 2025-07-25 | 95.999433 |
| 2025-07-26 | 98.329106 |
| 2025-07-27 | 96.116644 |
| 2025-07-28 | 95.528535 |
| 2025-07-29 | 94.80505 |
| 2025-07-30 | 94.458612 |
| 2025-07-31 | 94.304551 |
| 2025-08-01 | 93.856644 |
| 2025-08-02 | 97.518452 |
| 2025-08-03 | 94.643948 |
| 2025-08-04 | 92.868819 |
| 2025-08-05 | 91.757531 |
| 2025-08-06 | 91.254442 |
| 2025-08-07 | 91.926209 |
| 2025-08-08 | 92.151685 |
| 2025-08-09 | 94.434367 |
| 2025-08-10 | 92.951559 |
| 2025-08-11 | 93.761419 |
| 2025-08-12 | 95.007744 |
| 2025-08-13 | 96.261369 |
| 2025-08-14 | 97.524262 |
| 2025-08-15 | 97.453441 |
| 2025-08-16 | 99.357375 |
| 2025-08-17 | 97.525109 |
| 2025-08-18 | 95.032622 |
| 2025-08-19 | 91.56078 |
| 2025-08-20 | 90.237159 |
| 2025-08-21 | 91.078633 |
| 2025-08-22 | 92.535631 |
| 2025-08-23 | 95.369649 |
| 2025-08-24 | 94.972497 |
| 2025-08-25 | 93.629245 |
| 2025-08-26 | 93.11216 |
| 2025-08-27 | 92.834107 |
| 2025-08-28 | 92.71289 |
| 2025-08-29 | 93.257281 |
| 2025-08-30 | 95.749841 |
| 2025-08-31 | 93.938921 |
| 2025-09-01 | 93.292162 |
| 2025-09-02 | 93.207572 |
| 2025-09-03 | 92.774528 |
| 2025-09-04 | 92.682319 |
| 2025-09-05 | 92.426192 |
| 2025-09-06 | 95.639395 |
| 2025-09-07 | 93.502087 |
| 2025-09-08 | 92.076484 |
| 2025-09-09 | 92.010403 |
| 2025-09-10 | 91.768173 |
| 2025-09-11 | 91.698862 |
| 2025-09-13 | 94.026538 |
| 2025-09-14 | 92.756286 |
| 2025-09-15 | 91.861806 |
| 2025-09-16 | 92.164452 |
| 2025-09-17 | 92.489071 |
| 2025-09-18 | 92.499054 |
| 2025-09-19 | 92.359601 |
| 2025-09-20 | 94.21582 |
| 2025-09-21 | 93.399876 |
| 2025-09-22 | 92.046528 |
| 2025-09-23 | 91.982909 |
| 2025-09-24 | 91.771059 |
| 2025-09-25 | 91.013086 |
| 2025-09-26 | 89.796782 |
| 2025-09-27 | 93.525495 |
| 2025-09-28 | 91.460518 |
| 2025-09-29 | 90.409489 |
| 2025-09-30 | 90.191334 |
| 2025-10-01 | 91.141582 |
| 2025-10-02 | 91.061375 |
| 2025-10-03 | 91.271967 |
| 2025-10-04 | 93.699595 |
| 2025-10-05 | 91.845886 |
| 2025-10-06 | 91.175894 |
| 2025-10-07 | 93.066635 |
| 2025-10-08 | 92.870882 |
| 2025-10-09 | 92.650412 |
| 2025-10-10 | 92.739798 |
| 2025-10-11 | 93.461594 |
| 2025-10-12 | 93.648557 |
| 2025-10-13 | 92.933813 |
| 2025-10-14 | 92.762778 |
| 2025-10-15 | 93.131236 |
| 2025-10-16 | 92.942838 |
| 2025-10-17 | 92.956642 |
| 2025-10-18 | 93.851995 |
| 2025-10-19 | 95.846147 |
| 2025-10-20 | 93.229616 |
| 2025-10-21 | 93.105628 |
| 2025-10-22 | 93.523782 |
| 2025-10-23 | 94.148865 |
| 2025-10-24 | 93.913559 |
| 2025-10-25 | 94.747211 |
| 2025-10-26 | 94.218041 |
| 2025-10-27 | 93.839474 |
| 2025-10-28 | 93.425327 |
| 2025-10-29 | 92.797137 |
| 2025-10-30 | 93.09616 |
| 2025-10-31 | 93.208028 |
| 2025-11-01 | 93.550703 |
| 2025-11-02 | 93.585433 |
| 2025-11-03 | 93.106564 |
| 2025-11-04 | 93.03913 |
| 2025-11-05 | 93.126677 |
| 2025-11-06 | 93.338975 |
| 2025-11-07 | 93.073424 |
| 2025-11-08 | 93.381644 |
| 2025-11-09 | 93.497142 |
| 2025-11-10 | 93.232226 |
| 2025-11-11 | 92.711506 |
| 2025-11-12 | 92.739777 |
| 2025-11-13 | 92.254038 |
| 2025-11-14 | 92.308905 |
| 2025-11-15 | 92.645147 |
| 2025-11-16 | 93.112693 |
| 2025-11-17 | 92.402794 |
| 2025-11-18 | 92.152132 |
| 2025-11-19 | 91.943336 |
| 2025-11-20 | 92.308803 |
| 2025-11-21 | 92.386931 |
| 2025-11-22 | 92.880318 |
| 2025-11-23 | 92.935151 |
| 2025-11-24 | 93.111289 |
| 2025-11-25 | 93.085488 |
| 2025-11-26 | 92.839142 |
| 2025-11-27 | 92.920907 |
| 2025-11-28 | 93.063521 |
| 2025-11-29 | 93.502092 |
| 2025-11-30 | 93.493607 |
| 2025-12-01 | 93.058179 |
| 2025-12-02 | 92.693711 |
| 2025-12-03 | 92.486803 |
| 2025-12-04 | 92.308878 |
| 2025-12-05 | 92.110148 |
| 2025-12-06 | 92.602421 |
| 2025-12-07 | 93.523286 |
| 2025-12-08 | 92.498689 |
| 2025-12-09 | 92.414117 |
| 2025-12-11 | 92.828795 |
| 2025-12-12 | 93.061251 |
| 2025-12-13 | 93.719765 |
| 2025-12-14 | 93.667296 |
| 2025-12-15 | 93.673534 |
| 2025-12-16 | 93.171532 |
| 2025-12-17 | 93.060582 |
| 2025-12-18 | 93.25266 |
| 2025-12-19 | 93.512963 |
| 2025-12-20 | 94.359676 |
| 2025-12-21 | 94.267801 |
| 2025-12-22 | 93.703629 |
| 2025-12-23 | 93.281025 |
| 2025-12-24 | 93.135831 |
| 2025-12-25 | 93.308056 |
| 2025-12-26 | 92.600734 |
| 2025-12-27 | 93.821082 |
| 2025-12-28 | 101.890268 |
| 2025-12-29 | 93.336369 |
| 2025-12-30 | 93.117383 |
| 2025-12-31 | 92.800893 |
| 2026-01-01 | 92.733754 |
| 2026-01-02 | 93.141098 |
| 2026-01-03 | 93.585043 |
| 2026-01-04 | 93.444393 |
| 2026-01-05 | 93.362999 |
| 2026-01-06 | 93.371063 |
| 2026-01-07 | 92.979908 |
| 2026-01-08 | 93.863596 |
| 2026-01-09 | 93.963118 |
| 2026-01-10 | 94.589339 |
| 2026-01-11 | 94.149165 |
| 2026-01-12 | 93.55993 |
| 2026-01-13 | 93.897851 |
| 2026-01-14 | 93.423072 |
| 2026-01-15 | 93.39883 |
| 2026-01-16 | 93.760181 |
| 2026-01-17 | 95.035388 |
| 2026-01-18 | 93.580712 |
| 2026-01-19 | 94.316537 |
| 2026-01-20 | 94.148832 |
| 2026-01-21 | 94.516945 |
| 2026-01-22 | 95.377613 |
| 2026-01-23 | 95.073491 |
| 2026-01-24 | 95.949426 |
| 2026-01-25 | 95.995448 |
| 2026-01-26 | 96.312746 |
| 2026-01-27 | 95.437168 |
| 2026-01-28 | 95.772404 |
| 2026-01-29 | 95.364338 |
| 2026-01-30 | 95.877151 |
| 2026-01-31 | 97.147023 |
| 2026-02-01 | 96.191826 |
| 2026-02-02 | 96.588038 |
| 2026-02-03 | 95.998912 |
| 2026-02-04 | 97.179157 |
| 2026-02-05 | 96.38635 |
| 2026-02-06 | 96.417927 |
| 2026-02-07 | 97.372075 |
| 2026-02-08 | 96.830847 |
| 2026-02-09 | 97.229518 |
| 2026-02-10 | 96.97678 |
| 2026-02-11 | 96.709632 |
| 2026-02-12 | 97.279876 |
| 2026-02-13 | 97.336674 |
| 2026-02-14 | 98.187783 |
| 2026-02-15 | 97.289789 |
| 2026-02-16 | 97.573517 |
| 2026-02-17 | 97.507323 |
| 2026-02-18 | 97.225851 |
| 2026-02-19 | 97.164298 |
| 2026-02-20 | 97.185813 |
| 2026-02-21 | 97.353445 |
| 2026-02-22 | 97.218687 |
| 2026-02-23 | 97.356989 |
| 2026-02-24 | 97.091662 |
| 2026-02-25 | 96.478251 |
| 2026-02-26 | 96.343737 |
| 2026-02-27 | 95.508805 |
| 2026-02-28 | 96.555484 |
| 2026-03-01 | 95.974209 |
| 2026-03-02 | 95.979691 |
| 2026-03-03 | 96.277277 |
| 2026-03-04 | 96.630151 |
| 2026-03-05 | 96.813844 |
| 2026-03-06 | 97.415411 |
| 2026-03-07 | 97.371965 |
| 2026-03-08 | 96.993084 |
| 2026-03-09 | 97.292384 |
| 2026-03-10 | 97.650741 |
| 2026-03-11 | 97.796938 |
| 2026-03-12 | 97.536163 |
| 2026-03-13 | 97.891642 |
| 2026-03-14 | 98.000974 |
| 2026-03-15 | 97.306635 |
| 2026-03-16 | 97.48393 |
| 2026-03-17 | 97.987775 |
| 2026-03-18 | 97.581595 |
| 2026-03-19 | 97.402772 |
| 2026-03-20 | 97.582836 |
| 2026-03-21 | 97.574759 |
| 2026-03-22 | 97.272935 |
| 2026-03-23 | 97.480089 |
| 2026-03-24 | 97.460924 |
| 2026-03-25 | 96.924042 |
| 2026-03-26 | 96.646538 |
| 2026-03-27 | 96.87799 |
| 2026-03-28 | 97.187827 |
| 2026-03-29 | 97.010225 |
| 2026-03-30 | 97.178232 |
| 2026-03-31 | 96.922109 |
| 2026-04-01 | 97.026696 |
| 2026-04-02 | 96.838207 |
| 2026-04-03 | 96.07089 |
| 2026-04-04 | 97.856267 |
| 2026-04-05 | 97.361596 |
| 2026-04-06 | 96.545168 |
| 2026-04-07 | 96.80582 |
| 2026-04-08 | 97.515697 |
| 2026-04-09 | 97.347541 |
| 2026-04-10 | 97.391882 |
| 2026-04-11 | 97.913791 |
| 2026-04-12 | 97.800123 |
| 2026-04-13 | 97.969565 |
| 2026-04-14 | 97.698006 |
| 2026-04-15 | 97.860131 |
| 2026-04-16 | 97.969965 |
| 2026-04-17 | 98.262 |
| 2026-04-18 | 97.479233 |
| 2026-04-19 | 97.372389 |
| 2026-04-20 | 97.447415 |
| 2026-04-21 | 97.919462 |
| 2026-04-22 | 97.761369 |
| 2026-04-23 | 97.827278 |
| 2026-04-24 | 98.13845 |
| 2026-04-25 | 97.938839 |
| 2026-04-26 | 97.793708 |
| 2026-04-27 | 98.419962 |
| 2026-04-28 | 97.88249 |
| 2026-04-29 | 98.092108 |
| 2026-04-30 | 97.886482 |
| 2026-05-01 | 97.616177 |
| 2026-05-02 | 97.857337 |
| 2026-05-03 | 97.654403 |
| 2026-05-04 | 97.592633 |
| 2026-05-05 | 97.8105 |
| 2026-05-06 | 98.15153 |
| 2026-05-07 | 97.352825 |
| 2026-05-08 | 97.459305 |
| 2026-05-09 | 97.609172 |
| 2026-05-10 | 97.790059 |
| 2026-05-11 | 97.89283 |
| 2026-05-12 | 97.589044 |
| 2026-05-14 | 97.231891 |
| 2026-05-15 | 97.198647 |
| 2026-05-16 | 97.897995 |
| 2026-05-17 | 97.329621 |
| 2026-05-18 | 97.509577 |
| 2026-05-19 | 97.895215 |
| 2026-05-20 | 98.131975 |
| 2026-05-21 | 98.000713 |
| 2026-05-23 | 98.809765 |
| 2026-05-24 | 98.196319 |
| 2026-05-25 | 98.465601 |
| 2026-05-26 | 98.658054 |
| 2026-05-27 | 98.543146 |
| 2026-05-28 | 98.550134 |
| 2026-05-29 | 98.537449 |
| 2026-05-30 | 98.68316 |
| 2026-05-31 | 97.957957 |
| 2026-06-01 | 97.883562 |
| 2026-06-02 | 98.069557 |
| 2026-06-03 | 98.329206 |
| 2026-06-04 | 97.972801 |
| 2026-06-05 | 98.069554 |
| 2026-06-06 | 98.320358 |
| 2026-06-09 | 97.972296 |
| 2026-06-10 | 97.819209 |
| 2026-06-11 | 97.811928 |
| 2026-06-12 | 97.63711 |
| 2026-06-13 | 97.83768 |
| 2026-06-14 | 98.000961 |
| 2026-06-15 | 97.677948 |
| 2026-06-16 | 98.034373 |
| 2026-06-17 | 98.012888 |
| 2026-06-18 | 98.116998 |
| 2026-06-19 | 98.282604 |
| 2026-06-20 | 98.40727 |
| 2026-06-21 | 98.133033 |
| 2026-06-22 | 98.055359 |
| 2026-06-23 | 98.260918 |
| 2026-06-24 | 98.148038 |
| 2026-06-25 | 97.656237 |
| 2026-06-26 | 98.107863 |
| 2026-06-27 | 98.301077 |
| 2026-06-28 | 98.135427 |
| 2026-06-29 | 97.945768 |
| 2026-06-30 | 98.087533 |
| 2026-07-01 | 98.020843 |
| 2026-07-02 | 99.92664 |
| 2026-07-03 | 98.311813 |
| 2026-07-04 | 98.102842 |
| 2026-07-05 | 98.032777 |
| 2026-07-06 | 98.001336 |
| 2026-07-07 | 98.105876 |
| 2026-07-08 | 97.959471 |
| 2026-07-09 | 98.157019 |
| 2026-07-10 | 98.170165 |
| 2026-07-11 | 98.211179 |
| 2026-07-12 | 98.185774 |
| 2026-07-13 | 97.747099 |
| 2026-07-14 | 98.013293 |
| 2026-07-15 | 98.395499 |
| 2026-07-16 | 98.383235 |
| 2026-07-17 | 98.140814 |
| 2026-07-18 | 97.996915 |
| 2026-07-19 | 98.176821 |
| 2026-07-20 | 98.179594 |
| 2026-07-21 | 98.237942 |
| 2026-07-22 | 98.228657 |
| 2026-07-23 | 98.285927 |
| 2026-07-24 | 98.267618 |
| 2026-07-25 | 98.317929 |
| 2026-07-26 | 98.381812 |
| 2026-07-27 | 98.406318 |
| 2026-07-28 | 98.249747 |
| 2026-07-29 | 98.274359 |
| 2026-07-30 | 98.57558 |
| 2026-07-31 | 98.496925 |
| 2026-08-01 | 98.717929 |
| 2026-08-02 | 97.949494 |
| 2026-08-03 | 98.406332 |
| 2026-08-04 | 98.374752 |
| 2026-08-05 | 98.574961 |
| 2026-08-06 | 98.422558 |
| 2026-08-07 | 98.54765 |
| 2026-08-08 | 98.554316 |
| 2026-08-09 | 98.317145 |
| 2026-08-10 | 98.481996 |
| 2026-08-11 | 98.619001 |
| 2026-08-12 | 98.472727 |
| 2026-08-13 | 98.224691 |
| 2026-08-14 | 98.558341 |
| 2026-08-15 | 98.869977 |
| 2026-08-16 | 98.371959 |
| 2026-08-17 | 98.559512 |
| 2026-08-18 | 98.569157 |
| 2026-08-20 | 98.960421 |
| 2026-08-21 | 98.535209 |
| 2026-08-22 | 98.512076 |
| 2026-08-23 | 98.326072 |
| 2026-08-24 | 98.188954 |
| 2026-08-25 | 98.453312 |
| 2026-08-26 | 98.700829 |
| 2026-08-27 | 98.412823 |
| 2026-08-28 | 98.520238 |
| 2026-08-29 | 98.421142 |
| 2026-08-30 | 98.150861 |
| 2026-08-31 | 98.295061 |
| 2026-09-01 | 98.290134 |
| 2026-09-02 | 98.28926 |
| 2026-09-03 | 98.546592 |
| 2026-09-04 | 98.392785 |
| 2026-09-05 | 98.585775 |
| 2026-09-06 | 98.237176 |
| 2026-09-07 | 98.358895 |
| 2026-09-08 | 98.445469 |
| 2026-09-09 | 98.315094 |
| 2026-09-10 | 98.358518 |
| 2026-09-11 | 98.375861 |
| 2026-09-12 | 98.524593 |
| 2026-09-13 | 98.043618 |
| 2026-09-14 | 98.347831 |
| 2026-09-15 | 98.257108 |
| 2026-09-16 | 98.274403 |
| 2026-09-17 | 98.198029 |
| 2026-09-18 | 98.079505 |
| 2026-09-19 | 98.403076 |
| 2026-09-20 | 98.129194 |
| 2026-09-21 | 98.160371 |
| 2026-09-22 | 98.174156 |
| 2026-09-23 | 98.298626 |
| 2026-09-24 | 98.262024 |
| 2026-09-25 | 98.347278 |
| 2026-09-26 | 98.362875 |
| 2026-09-27 | 98.373994 |
| 2026-09-28 | 98.491144 |
| 2026-09-30 | 98.712005 |
| 2026-10-02 | 98.480072 |
| 2026-10-03 | 97.883699 |
| 2026-10-05 | 98.210497 |
| 2026-10-06 | 98.388125 |
| 2026-10-07 | 98.255929 |
| 2026-10-08 | 98.224335 |
| 2026-10-09 | 98.395841 |
| 2026-10-10 | 98.063458 |
| 2026-10-11 | 97.918842 |
| 2026-10-12 | 98.198197 |
| 2026-10-13 | 98.147088 |
| 2026-10-14 | 98.051644 |
| 2026-10-15 | 97.796486 |
| 2026-10-16 | 98.003456 |
| 2026-10-17 | 98.000876 |
| 2026-10-18 | 97.906546 |
| 2026-10-19 | 98.164577 |
| 2026-10-20 | 98.231257 |
| 2026-10-21 | 98.314023 |
| 2026-10-22 | 98.323625 |
| 2026-10-23 | 98.321692 |
| 2026-10-24 | 98.297367 |
High
108.1924
Low
88.8141
Average
97.7404
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/TZS API questions
How do I get the HNL/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/TZS rate in rates.TZS.
How far back does HNL/TZS historical data go?
Daily HNL/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.