HNL to TWD exchange rate API
Lempira to New Taiwan Dollar · quoted 2026-10-31
1.2103
▼ +3.12% over 2Y
1 HNL = 1.2103 TWD · 1 TWD = 0.82627 HNL · Get this rate via the API
1 HNL buys 1.2103 TWD as of 2026-10-31, so 1 TWD buys 0.82627 HNL. Over the last 2 years, HNL/TWD traded between 1.0847 and 1.3006, averaged 1.1962 and fell 3.12%. The API holds daily HNL/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-31 | 1.24927 |
| 2024-11-01 | 1.247016 |
| 2024-11-02 | 1.269392 |
| 2024-11-03 | 1.266994 |
| 2024-11-04 | 1.245406 |
| 2024-11-05 | 1.246666 |
| 2024-11-06 | 1.258948 |
| 2024-11-07 | 1.259915 |
| 2024-11-08 | 1.256947 |
| 2024-11-09 | 1.287587 |
| 2024-11-10 | 1.273234 |
| 2024-11-11 | 1.263039 |
| 2024-11-12 | 1.261529 |
| 2024-11-13 | 1.266528 |
| 2024-11-14 | 1.272387 |
| 2024-11-15 | 1.268194 |
| 2024-11-16 | 1.290647 |
| 2024-11-17 | 1.283856 |
| 2024-11-18 | 1.266369 |
| 2024-11-19 | 1.263411 |
| 2024-11-20 | 1.266769 |
| 2024-11-21 | 1.268583 |
| 2024-11-22 | 1.269476 |
| 2024-11-23 | 1.287103 |
| 2024-11-24 | 1.284664 |
| 2024-11-25 | 1.26388 |
| 2024-11-26 | 1.264403 |
| 2024-11-27 | 1.264717 |
| 2024-11-28 | 1.265952 |
| 2024-11-29 | 1.266108 |
| 2024-11-30 | 1.283793 |
| 2024-12-01 | 1.274071 |
| 2024-12-02 | 1.26914 |
| 2024-12-03 | 1.267572 |
| 2024-12-04 | 1.261395 |
| 2024-12-05 | 1.260438 |
| 2024-12-06 | 1.259721 |
| 2024-12-07 | 1.282333 |
| 2024-12-08 | 1.267658 |
| 2024-12-09 | 1.261124 |
| 2024-12-10 | 1.260665 |
| 2024-12-11 | 1.260536 |
| 2024-12-12 | 1.261578 |
| 2024-12-13 | 1.260739 |
| 2024-12-14 | 1.281406 |
| 2024-12-15 | 1.264595 |
| 2024-12-16 | 1.260711 |
| 2024-12-17 | 1.260947 |
| 2024-12-18 | 1.261843 |
| 2024-12-19 | 1.266723 |
| 2024-12-20 | 1.265425 |
| 2024-12-21 | 1.286653 |
| 2024-12-22 | 1.268275 |
| 2024-12-23 | 1.266831 |
| 2024-12-24 | 1.266468 |
| 2024-12-25 | 1.276162 |
| 2024-12-26 | 1.268488 |
| 2024-12-27 | 1.271613 |
| 2024-12-28 | 1.294998 |
| 2024-12-29 | 1.275493 |
| 2024-12-30 | 1.269626 |
| 2024-12-31 | 1.269292 |
| 2025-01-01 | 1.274972 |
| 2025-01-02 | 1.272306 |
| 2025-01-03 | 1.274714 |
| 2025-01-04 | 1.294687 |
| 2025-01-05 | 1.281039 |
| 2025-01-06 | 1.271225 |
| 2025-01-07 | 1.266765 |
| 2025-01-08 | 1.270662 |
| 2025-01-09 | 1.273258 |
| 2025-01-10 | 1.27665 |
| 2025-01-11 | 1.300626 |
| 2025-01-12 | 1.286591 |
| 2025-01-13 | 1.279561 |
| 2025-01-14 | 1.276231 |
| 2025-01-15 | 1.275833 |
| 2025-01-16 | 1.273309 |
| 2025-01-17 | 1.27198 |
| 2025-01-18 | 1.292379 |
| 2025-01-19 | 1.276853 |
| 2025-01-20 | 1.267218 |
| 2025-01-21 | 1.264065 |
| 2025-01-22 | 1.265476 |
| 2025-01-23 | 1.264555 |
| 2025-01-24 | 1.262693 |
| 2025-01-25 | 1.284331 |
| 2025-01-26 | 1.273088 |
| 2025-01-27 | 1.267823 |
| 2025-01-28 | 1.270008 |
| 2025-01-29 | 1.265764 |
| 2025-01-30 | 1.265342 |
| 2025-01-31 | 1.268786 |
| 2025-02-01 | 1.293702 |
| 2025-02-02 | 1.27729 |
| 2025-02-03 | 1.275776 |
| 2025-02-04 | 1.270245 |
| 2025-02-05 | 1.268169 |
| 2025-02-06 | 1.268049 |
| 2025-02-07 | 1.262841 |
| 2025-02-08 | 1.281988 |
| 2025-02-09 | 1.272894 |
| 2025-02-10 | 1.259616 |
| 2025-02-11 | 1.264058 |
| 2025-02-12 | 1.265931 |
| 2025-02-13 | 1.261064 |
| 2025-02-14 | 1.261539 |
| 2025-02-15 | 1.276646 |
| 2025-02-16 | 1.260987 |
| 2025-02-17 | 1.262719 |
| 2025-02-18 | 1.263895 |
| 2025-02-19 | 1.260342 |
| 2025-02-20 | 1.257651 |
| 2025-02-21 | 1.257688 |
| 2025-02-22 | 1.276696 |
| 2025-02-23 | 1.265084 |
| 2025-02-24 | 1.258314 |
| 2025-02-25 | 1.258915 |
| 2025-02-26 | 1.257591 |
| 2025-02-27 | 1.262925 |
| 2025-02-28 | 1.2631 |
| 2025-03-01 | 1.280039 |
| 2025-03-02 | 1.267364 |
| 2025-03-03 | 1.263766 |
| 2025-03-04 | 1.261796 |
| 2025-03-05 | 1.260296 |
| 2025-03-06 | 1.261435 |
| 2025-03-07 | 1.268854 |
| 2025-03-08 | 1.279534 |
| 2025-03-09 | 1.268217 |
| 2025-03-10 | 1.263938 |
| 2025-03-11 | 1.26242 |
| 2025-03-12 | 1.266118 |
| 2025-03-13 | 1.263775 |
| 2025-03-14 | 1.26739 |
| 2025-03-15 | 1.286444 |
| 2025-03-16 | 1.272882 |
| 2025-03-17 | 1.269248 |
| 2025-03-18 | 1.266012 |
| 2025-03-19 | 1.267793 |
| 2025-03-20 | 1.266829 |
| 2025-03-21 | 1.267268 |
| 2025-03-22 | 1.289139 |
| 2025-03-23 | 1.276317 |
| 2025-03-25 | 1.268371 |
| 2025-03-26 | 1.269572 |
| 2025-03-27 | 1.270854 |
| 2025-03-28 | 1.272228 |
| 2025-03-29 | 1.297065 |
| 2025-03-30 | 1.283837 |
| 2025-03-31 | 1.275007 |
| 2025-04-01 | 1.278508 |
| 2025-04-02 | 1.27453 |
| 2025-04-03 | 1.271749 |
| 2025-04-04 | 1.270051 |
| 2025-04-05 | 1.29627 |
| 2025-04-06 | 1.278186 |
| 2025-04-07 | 1.270026 |
| 2025-04-08 | 1.26837 |
| 2025-04-09 | 1.253148 |
| 2025-04-10 | 1.250739 |
| 2025-04-11 | 1.236677 |
| 2025-04-12 | 1.252221 |
| 2025-04-13 | 1.245161 |
| 2025-04-14 | 1.231793 |
| 2025-04-15 | 1.234407 |
| 2025-04-16 | 1.231925 |
| 2025-04-17 | 1.232743 |
| 2025-04-18 | 1.235454 |
| 2025-04-19 | 1.257134 |
| 2025-04-20 | 1.252547 |
| 2025-04-21 | 1.232284 |
| 2025-04-22 | 1.233981 |
| 2025-04-23 | 1.231619 |
| 2025-04-24 | 1.23225 |
| 2025-04-25 | 1.23303 |
| 2025-04-26 | 1.258447 |
| 2025-04-27 | 1.248811 |
| 2025-04-28 | 1.232801 |
| 2025-04-29 | 1.227435 |
| 2025-04-30 | 1.215066 |
| 2025-05-01 | 1.215723 |
| 2025-05-02 | 1.172972 |
| 2025-05-03 | 1.186885 |
| 2025-05-04 | 1.177692 |
| 2025-05-05 | 1.112348 |
| 2025-05-06 | 1.135171 |
| 2025-05-08 | 1.146345 |
| 2025-05-09 | 1.143706 |
| 2025-05-10 | 1.168064 |
| 2025-05-11 | 1.154181 |
| 2025-05-12 | 1.14859 |
| 2025-05-13 | 1.149115 |
| 2025-05-14 | 1.147145 |
| 2025-05-15 | 1.145047 |
| 2025-05-17 | 1.162446 |
| 2025-05-18 | 1.155105 |
| 2025-05-19 | 1.138665 |
| 2025-05-20 | 1.137402 |
| 2025-05-21 | 1.137026 |
| 2025-05-22 | 1.133329 |
| 2025-05-23 | 1.132364 |
| 2025-05-24 | 1.154798 |
| 2025-05-25 | 1.141083 |
| 2025-05-26 | 1.131553 |
| 2025-05-27 | 1.130626 |
| 2025-05-28 | 1.128838 |
| 2025-05-29 | 1.126549 |
| 2025-05-30 | 1.126986 |
| 2025-05-31 | 1.150333 |
| 2025-06-01 | 1.136398 |
| 2025-06-02 | 1.131576 |
| 2025-06-03 | 1.131706 |
| 2025-06-04 | 1.130204 |
| 2025-06-05 | 1.128093 |
| 2025-06-06 | 1.128704 |
| 2025-06-07 | 1.1477 |
| 2025-06-08 | 1.135516 |
| 2025-06-09 | 1.126646 |
| 2025-06-10 | 1.127923 |
| 2025-06-11 | 1.126065 |
| 2025-06-12 | 1.115142 |
| 2025-06-13 | 1.111823 |
| 2025-06-14 | 1.132113 |
| 2025-06-15 | 1.122112 |
| 2025-06-16 | 1.11128 |
| 2025-06-17 | 1.11023 |
| 2025-06-18 | 1.111097 |
| 2025-06-19 | 1.1126 |
| 2025-06-20 | 1.110729 |
| 2025-06-21 | 1.133028 |
| 2025-06-22 | 1.118788 |
| 2025-06-23 | 1.116322 |
| 2025-06-24 | 1.109898 |
| 2025-06-25 | 1.105453 |
| 2025-06-26 | 1.089451 |
| 2025-06-27 | 1.084651 |
| 2025-06-28 | 1.113455 |
| 2025-06-29 | 1.09971 |
| 2025-06-30 | 1.091096 |
| 2025-07-01 | 1.091444 |
| 2025-07-02 | 1.087926 |
| 2025-07-03 | 1.087699 |
| 2025-07-04 | 1.086576 |
| 2025-07-05 | 1.107779 |
| 2025-07-06 | 1.097045 |
| 2025-07-07 | 1.092547 |
| 2025-07-08 | 1.09363 |
| 2025-07-09 | 1.094977 |
| 2025-07-10 | 1.099386 |
| 2025-07-11 | 1.095425 |
| 2025-07-12 | 1.117407 |
| 2025-07-13 | 1.105978 |
| 2025-07-14 | 1.09943 |
| 2025-07-15 | 1.10183 |
| 2025-07-16 | 1.102489 |
| 2025-07-17 | 1.104686 |
| 2025-07-18 | 1.104098 |
| 2025-07-19 | 1.122938 |
| 2025-07-20 | 1.107692 |
| 2025-07-21 | 1.103558 |
| 2025-07-22 | 1.104861 |
| 2025-07-23 | 1.10112 |
| 2025-07-24 | 1.101909 |
| 2025-07-25 | 1.1059 |
| 2025-07-26 | 1.126873 |
| 2025-07-27 | 1.109531 |
| 2025-07-28 | 1.111202 |
| 2025-07-29 | 1.111182 |
| 2025-07-30 | 1.111353 |
| 2025-07-31 | 1.117972 |
| 2025-08-01 | 1.11849 |
| 2025-08-02 | 1.133459 |
| 2025-08-03 | 1.123509 |
| 2025-08-04 | 1.115836 |
| 2025-08-05 | 1.123075 |
| 2025-08-06 | 1.122162 |
| 2025-08-07 | 1.116688 |
| 2025-08-08 | 1.116818 |
| 2025-08-09 | 1.140782 |
| 2025-08-10 | 1.125016 |
| 2025-08-11 | 1.120764 |
| 2025-08-12 | 1.12025 |
| 2025-08-13 | 1.119558 |
| 2025-08-14 | 1.124081 |
| 2025-08-15 | 1.124983 |
| 2025-08-16 | 1.142597 |
| 2025-08-17 | 1.135163 |
| 2025-08-18 | 1.123901 |
| 2025-08-19 | 1.126999 |
| 2025-08-20 | 1.132304 |
| 2025-08-21 | 1.143625 |
| 2025-08-22 | 1.146324 |
| 2025-08-23 | 1.16093 |
| 2025-08-24 | 1.164618 |
| 2025-08-25 | 1.143583 |
| 2025-08-26 | 1.144449 |
| 2025-08-27 | 1.147211 |
| 2025-08-28 | 1.142519 |
| 2025-08-29 | 1.149899 |
| 2025-08-30 | 1.168176 |
| 2025-08-31 | 1.159096 |
| 2025-09-01 | 1.150391 |
| 2025-09-02 | 1.153697 |
| 2025-09-03 | 1.153269 |
| 2025-09-04 | 1.15261 |
| 2025-09-05 | 1.146691 |
| 2025-09-06 | 1.165398 |
| 2025-09-07 | 1.154941 |
| 2025-09-08 | 1.142256 |
| 2025-09-09 | 1.137667 |
| 2025-09-10 | 1.135633 |
| 2025-09-11 | 1.137091 |
| 2025-09-13 | 1.157056 |
| 2025-09-14 | 1.148854 |
| 2025-09-15 | 1.135334 |
| 2025-09-16 | 1.130563 |
| 2025-09-17 | 1.128526 |
| 2025-09-18 | 1.130473 |
| 2025-09-19 | 1.134329 |
| 2025-09-20 | 1.155401 |
| 2025-09-21 | 1.142669 |
| 2025-09-22 | 1.133753 |
| 2025-09-23 | 1.136117 |
| 2025-09-24 | 1.138859 |
| 2025-09-25 | 1.143702 |
| 2025-09-26 | 1.143635 |
| 2025-09-27 | 1.162079 |
| 2025-09-28 | 1.149274 |
| 2025-09-29 | 1.141516 |
| 2025-09-30 | 1.144224 |
| 2025-10-01 | 1.137455 |
| 2025-10-02 | 1.13783 |
| 2025-10-03 | 1.14037 |
| 2025-10-04 | 1.160014 |
| 2025-10-05 | 1.144898 |
| 2025-10-06 | 1.143178 |
| 2025-10-07 | 1.143122 |
| 2025-10-08 | 1.146021 |
| 2025-10-09 | 1.143376 |
| 2025-10-10 | 1.144302 |
| 2025-10-11 | 1.172078 |
| 2025-10-12 | 1.172351 |
| 2025-10-13 | 1.16077 |
| 2025-10-14 | 1.169687 |
| 2025-10-15 | 1.168992 |
| 2025-10-16 | 1.166836 |
| 2025-10-17 | 1.169488 |
| 2025-10-18 | 1.168368 |
| 2025-10-19 | 1.168743 |
| 2025-10-20 | 1.16622 |
| 2025-10-21 | 1.165892 |
| 2025-10-22 | 1.170706 |
| 2025-10-23 | 1.175569 |
| 2025-10-24 | 1.174141 |
| 2025-10-25 | 1.174093 |
| 2025-10-26 | 1.173958 |
| 2025-10-27 | 1.170985 |
| 2025-10-28 | 1.167387 |
| 2025-10-29 | 1.161548 |
| 2025-10-30 | 1.168625 |
| 2025-10-31 | 1.169547 |
| 2025-11-01 | 1.169604 |
| 2025-11-02 | 1.170199 |
| 2025-11-03 | 1.173258 |
| 2025-11-04 | 1.174458 |
| 2025-11-05 | 1.175789 |
| 2025-11-06 | 1.174295 |
| 2025-11-07 | 1.177375 |
| 2025-11-08 | 1.177656 |
| 2025-11-09 | 1.177973 |
| 2025-11-10 | 1.179339 |
| 2025-11-11 | 1.17847 |
| 2025-11-12 | 1.180645 |
| 2025-11-13 | 1.181538 |
| 2025-11-14 | 1.175806 |
| 2025-11-15 | 1.162258 |
| 2025-11-16 | 1.16676 |
| 2025-11-17 | 1.18331 |
| 2025-11-18 | 1.185948 |
| 2025-11-19 | 1.185529 |
| 2025-11-20 | 1.190127 |
| 2025-11-21 | 1.192106 |
| 2025-11-22 | 1.191107 |
| 2025-11-23 | 1.192037 |
| 2025-11-24 | 1.194663 |
| 2025-11-25 | 1.195124 |
| 2025-11-26 | 1.192478 |
| 2025-11-27 | 1.192391 |
| 2025-11-28 | 1.192126 |
| 2025-11-29 | 1.191888 |
| 2025-11-30 | 1.192675 |
| 2025-12-01 | 1.194617 |
| 2025-12-02 | 1.192932 |
| 2025-12-03 | 1.189123 |
| 2025-12-04 | 1.190379 |
| 2025-12-05 | 1.190391 |
| 2025-12-06 | 1.189367 |
| 2025-12-07 | 1.188224 |
| 2025-12-08 | 1.184391 |
| 2025-12-09 | 1.183417 |
| 2025-12-11 | 1.189096 |
| 2025-12-12 | 1.18779 |
| 2025-12-13 | 1.192837 |
| 2025-12-14 | 1.190118 |
| 2025-12-15 | 1.18999 |
| 2025-12-16 | 1.193534 |
| 2025-12-17 | 1.194697 |
| 2025-12-18 | 1.19908 |
| 2025-12-19 | 1.197071 |
| 2025-12-20 | 1.194963 |
| 2025-12-21 | 1.195077 |
| 2025-12-22 | 1.1969 |
| 2025-12-23 | 1.196205 |
| 2025-12-24 | 1.192999 |
| 2025-12-25 | 1.192778 |
| 2025-12-26 | 1.192837 |
| 2025-12-27 | 1.191121 |
| 2025-12-28 | 1.190493 |
| 2025-12-29 | 1.190469 |
| 2025-12-30 | 1.188983 |
| 2025-12-31 | 1.18836 |
| 2026-01-01 | 1.184868 |
| 2026-01-02 | 1.191065 |
| 2026-01-03 | 1.188816 |
| 2026-01-04 | 1.189085 |
| 2026-01-05 | 1.191656 |
| 2026-01-06 | 1.193952 |
| 2026-01-07 | 1.192087 |
| 2026-01-08 | 1.196174 |
| 2026-01-09 | 1.198517 |
| 2026-01-10 | 1.196585 |
| 2026-01-11 | 1.195494 |
| 2026-01-12 | 1.197228 |
| 2026-01-13 | 1.196277 |
| 2026-01-14 | 1.198167 |
| 2026-01-15 | 1.193664 |
| 2026-01-16 | 1.196512 |
| 2026-01-17 | 1.196065 |
| 2026-01-18 | 1.195943 |
| 2026-01-19 | 1.196295 |
| 2026-01-20 | 1.200268 |
| 2026-01-21 | 1.199936 |
| 2026-01-22 | 1.199048 |
| 2026-01-23 | 1.196718 |
| 2026-01-24 | 1.186803 |
| 2026-01-25 | 1.185919 |
| 2026-01-26 | 1.195019 |
| 2026-01-27 | 1.193329 |
| 2026-01-28 | 1.186939 |
| 2026-01-29 | 1.188514 |
| 2026-01-30 | 1.191617 |
| 2026-01-31 | 1.194585 |
| 2026-02-01 | 1.195474 |
| 2026-02-02 | 1.194204 |
| 2026-02-03 | 1.194667 |
| 2026-02-04 | 1.197337 |
| 2026-02-05 | 1.197778 |
| 2026-02-06 | 1.197368 |
| 2026-02-07 | 1.19382 |
| 2026-02-08 | 1.194081 |
| 2026-02-09 | 1.194995 |
| 2026-02-10 | 1.192527 |
| 2026-02-11 | 1.18864 |
| 2026-02-12 | 1.185017 |
| 2026-02-13 | 1.18938 |
| 2026-02-14 | 1.183931 |
| 2026-02-15 | 1.183891 |
| 2026-02-16 | 1.187385 |
| 2026-02-17 | 1.185674 |
| 2026-02-18 | 1.18822 |
| 2026-02-19 | 1.191749 |
| 2026-02-20 | 1.190978 |
| 2026-02-21 | 1.189458 |
| 2026-02-22 | 1.1895 |
| 2026-02-23 | 1.192613 |
| 2026-02-24 | 1.189276 |
| 2026-02-25 | 1.182923 |
| 2026-02-26 | 1.181413 |
| 2026-02-27 | 1.182071 |
| 2026-02-28 | 1.183563 |
| 2026-03-01 | 1.18391 |
| 2026-03-02 | 1.188899 |
| 2026-03-03 | 1.193782 |
| 2026-03-04 | 1.198292 |
| 2026-03-05 | 1.198826 |
| 2026-03-06 | 1.199515 |
| 2026-03-07 | 1.199371 |
| 2026-03-08 | 1.199582 |
| 2026-03-09 | 1.202869 |
| 2026-03-10 | 1.201702 |
| 2026-03-11 | 1.200913 |
| 2026-03-12 | 1.202039 |
| 2026-03-13 | 1.205936 |
| 2026-03-14 | 1.210979 |
| 2026-03-15 | 1.210442 |
| 2026-03-16 | 1.209034 |
| 2026-03-17 | 1.201689 |
| 2026-03-18 | 1.20447 |
| 2026-03-19 | 1.203734 |
| 2026-03-20 | 1.206494 |
| 2026-03-21 | 1.208356 |
| 2026-03-22 | 1.206908 |
| 2026-03-23 | 1.207988 |
| 2026-03-24 | 1.212187 |
| 2026-03-25 | 1.204132 |
| 2026-03-26 | 1.203061 |
| 2026-03-27 | 1.205096 |
| 2026-03-28 | 1.208748 |
| 2026-03-29 | 1.206493 |
| 2026-03-30 | 1.205649 |
| 2026-03-31 | 1.205988 |
| 2026-04-01 | 1.201721 |
| 2026-04-02 | 1.199937 |
| 2026-04-03 | 1.203721 |
| 2026-04-04 | 1.204364 |
| 2026-04-05 | 1.204647 |
| 2026-04-06 | 1.205392 |
| 2026-04-07 | 1.204634 |
| 2026-04-08 | 1.195808 |
| 2026-04-09 | 1.19475 |
| 2026-04-10 | 1.192577 |
| 2026-04-11 | 1.193074 |
| 2026-04-12 | 1.19695 |
| 2026-04-13 | 1.198959 |
| 2026-04-14 | 1.187953 |
| 2026-04-15 | 1.19049 |
| 2026-04-16 | 1.190994 |
| 2026-04-17 | 1.187675 |
| 2026-04-18 | 1.182566 |
| 2026-04-19 | 1.182799 |
| 2026-04-20 | 1.181276 |
| 2026-04-21 | 1.184777 |
| 2026-04-22 | 1.183935 |
| 2026-04-23 | 1.183077 |
| 2026-04-24 | 1.183288 |
| 2026-04-25 | 1.186743 |
| 2026-04-26 | 1.186743 |
| 2026-04-27 | 1.184437 |
| 2026-04-28 | 1.184427 |
| 2026-04-29 | 1.186548 |
| 2026-04-30 | 1.188863 |
| 2026-05-01 | 1.185102 |
| 2026-05-02 | 1.188168 |
| 2026-05-03 | 1.188168 |
| 2026-05-04 | 1.188243 |
| 2026-05-05 | 1.186986 |
| 2026-05-06 | 1.186783 |
| 2026-05-07 | 1.175781 |
| 2026-05-08 | 1.177371 |
| 2026-05-09 | 1.176392 |
| 2026-05-10 | 1.181135 |
| 2026-05-11 | 1.184081 |
| 2026-05-12 | 1.183477 |
| 2026-05-14 | 1.185325 |
| 2026-05-15 | 1.18093 |
| 2026-05-16 | 1.186567 |
| 2026-05-17 | 1.185025 |
| 2026-05-18 | 1.186456 |
| 2026-05-19 | 1.189837 |
| 2026-05-20 | 1.189403 |
| 2026-05-21 | 1.187075 |
| 2026-05-23 | 1.182465 |
| 2026-05-24 | 1.180135 |
| 2026-05-25 | 1.180794 |
| 2026-05-26 | 1.183358 |
| 2026-05-27 | 1.180145 |
| 2026-05-28 | 1.182374 |
| 2026-05-29 | 1.181998 |
| 2026-05-30 | 1.182776 |
| 2026-05-31 | 1.178493 |
| 2026-06-01 | 1.177329 |
| 2026-06-02 | 1.180768 |
| 2026-06-03 | 1.181152 |
| 2026-06-04 | 1.182806 |
| 2026-06-05 | 1.182993 |
| 2026-06-06 | 1.183581 |
| 2026-06-09 | 1.181924 |
| 2026-06-10 | 1.183236 |
| 2026-06-11 | 1.184367 |
| 2026-06-12 | 1.183258 |
| 2026-06-13 | 1.182661 |
| 2026-06-14 | 1.183912 |
| 2026-06-15 | 1.178859 |
| 2026-06-16 | 1.180538 |
| 2026-06-17 | 1.180791 |
| 2026-06-18 | 1.182698 |
| 2026-06-19 | 1.184685 |
| 2026-06-20 | 1.186114 |
| 2026-06-21 | 1.185892 |
| 2026-06-22 | 1.183197 |
| 2026-06-23 | 1.183997 |
| 2026-06-24 | 1.188417 |
| 2026-06-25 | 1.189266 |
| 2026-06-26 | 1.191867 |
| 2026-06-27 | 1.190965 |
| 2026-06-28 | 1.190769 |
| 2026-06-29 | 1.190939 |
| 2026-06-30 | 1.190631 |
| 2026-07-01 | 1.191635 |
| 2026-07-02 | 1.215756 |
| 2026-07-03 | 1.197147 |
| 2026-07-04 | 1.193295 |
| 2026-07-05 | 1.193386 |
| 2026-07-06 | 1.197817 |
| 2026-07-07 | 1.199785 |
| 2026-07-08 | 1.19538 |
| 2026-07-09 | 1.202228 |
| 2026-07-10 | 1.200606 |
| 2026-07-11 | 1.197363 |
| 2026-07-12 | 1.197803 |
| 2026-07-13 | 1.196712 |
| 2026-07-14 | 1.200143 |
| 2026-07-15 | 1.204589 |
| 2026-07-16 | 1.205464 |
| 2026-07-17 | 1.206722 |
| 2026-07-18 | 1.20972 |
| 2026-07-19 | 1.210155 |
| 2026-07-20 | 1.208569 |
| 2026-07-21 | 1.205699 |
| 2026-07-22 | 1.209283 |
| 2026-07-23 | 1.207051 |
| 2026-07-24 | 1.20803 |
| 2026-07-25 | 1.207683 |
| 2026-07-26 | 1.206335 |
| 2026-07-27 | 1.208591 |
| 2026-07-28 | 1.208024 |
| 2026-07-29 | 1.209269 |
| 2026-07-30 | 1.211875 |
| 2026-07-31 | 1.207043 |
| 2026-08-01 | 1.206594 |
| 2026-08-02 | 1.204009 |
| 2026-08-03 | 1.20866 |
| 2026-08-04 | 1.207693 |
| 2026-08-05 | 1.205743 |
| 2026-08-06 | 1.201834 |
| 2026-08-07 | 1.201661 |
| 2026-08-08 | 1.200153 |
| 2026-08-09 | 1.19933 |
| 2026-08-10 | 1.201408 |
| 2026-08-11 | 1.201559 |
| 2026-08-12 | 1.201049 |
| 2026-08-13 | 1.19745 |
| 2026-08-14 | 1.192755 |
| 2026-08-15 | 1.194517 |
| 2026-08-16 | 1.191876 |
| 2026-08-17 | 1.189857 |
| 2026-08-18 | 1.187746 |
| 2026-08-20 | 1.192344 |
| 2026-08-21 | 1.186498 |
| 2026-08-22 | 1.184431 |
| 2026-08-23 | 1.184713 |
| 2026-08-24 | 1.184198 |
| 2026-08-25 | 1.188747 |
| 2026-08-26 | 1.187819 |
| 2026-08-27 | 1.182129 |
| 2026-08-28 | 1.178174 |
| 2026-08-29 | 1.177194 |
| 2026-08-30 | 1.177104 |
| 2026-08-31 | 1.179947 |
| 2026-09-01 | 1.179113 |
| 2026-09-02 | 1.182744 |
| 2026-09-03 | 1.182482 |
| 2026-09-04 | 1.179443 |
| 2026-09-05 | 1.178516 |
| 2026-09-06 | 1.177474 |
| 2026-09-07 | 1.176876 |
| 2026-09-08 | 1.173706 |
| 2026-09-09 | 1.173091 |
| 2026-09-10 | 1.176777 |
| 2026-09-11 | 1.179553 |
| 2026-09-12 | 1.176551 |
| 2026-09-13 | 1.176369 |
| 2026-09-14 | 1.183222 |
| 2026-09-15 | 1.183967 |
| 2026-09-16 | 1.182631 |
| 2026-09-17 | 1.186098 |
| 2026-09-18 | 1.181922 |
| 2026-09-19 | 1.18159 |
| 2026-09-20 | 1.182765 |
| 2026-09-21 | 1.182081 |
| 2026-09-22 | 1.178594 |
| 2026-09-23 | 1.18024 |
| 2026-09-24 | 1.183635 |
| 2026-09-25 | 1.18414 |
| 2026-09-26 | 1.178822 |
| 2026-09-27 | 1.179089 |
| 2026-09-28 | 1.183893 |
| 2026-09-30 | 1.187489 |
| 2026-10-02 | 1.188633 |
| 2026-10-03 | 1.181901 |
| 2026-10-05 | 1.180776 |
| 2026-10-06 | 1.184778 |
| 2026-10-07 | 1.187039 |
| 2026-10-08 | 1.19069 |
| 2026-10-09 | 1.1898 |
| 2026-10-10 | 1.186174 |
| 2026-10-11 | 1.187449 |
| 2026-10-12 | 1.189787 |
| 2026-10-13 | 1.197504 |
| 2026-10-14 | 1.196928 |
| 2026-10-15 | 1.20351 |
| 2026-10-16 | 1.205556 |
| 2026-10-17 | 1.20583 |
| 2026-10-18 | 1.206349 |
| 2026-10-19 | 1.208995 |
| 2026-10-20 | 1.216954 |
| 2026-10-21 | 1.208739 |
| 2026-10-22 | 1.212568 |
| 2026-10-23 | 1.215047 |
| 2026-10-24 | 1.209337 |
| 2026-10-25 | 1.210204 |
| 2026-10-26 | 1.214795 |
| 2026-10-27 | 1.208897 |
| 2026-10-28 | 1.205259 |
| 2026-10-29 | 1.212198 |
| 2026-10-30 | 1.211558 |
| 2026-10-31 | 1.210258 |
High
1.3006
Low
1.0847
Average
1.1962
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/TWD API questions
How do I get the HNL/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/TWD rate in rates.TWD.
How far back does HNL/TWD historical data go?
Daily HNL/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.