HNL to TTD exchange rate API
Lempira to Trinidad and Tobago Dollar · quoted 2026-10-18
0.25082
▼ +7.64% over 2Y
1 HNL = 0.25082 TTD · 1 TTD = 3.9869 HNL · Get this rate via the API
1 HNL buys 0.25082 TTD as of 2026-10-18, so 1 TTD buys 3.9869 HNL. Over the last 2 years, HNL/TTD traded between 0.25067 and 0.27279, averaged 0.25916 and fell 7.64%. The API holds daily HNL/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-18 | 0.271569 |
| 2024-10-19 | 0.271235 |
| 2024-10-20 | 0.272792 |
| 2024-10-21 | 0.272041 |
| 2024-10-22 | 0.271629 |
| 2024-10-23 | 0.271296 |
| 2024-10-24 | 0.26964 |
| 2024-10-25 | 0.270091 |
| 2024-10-26 | 0.269728 |
| 2024-10-27 | 0.271706 |
| 2024-10-28 | 0.269295 |
| 2024-10-29 | 0.269111 |
| 2024-10-30 | 0.269286 |
| 2024-10-31 | 0.269633 |
| 2024-11-01 | 0.269397 |
| 2024-11-02 | 0.269297 |
| 2024-11-03 | 0.269651 |
| 2024-11-04 | 0.269051 |
| 2024-11-05 | 0.268966 |
| 2024-11-06 | 0.269249 |
| 2024-11-07 | 0.269388 |
| 2024-11-08 | 0.269761 |
| 2024-11-09 | 0.271168 |
| 2024-11-10 | 0.271081 |
| 2024-11-11 | 0.270241 |
| 2024-11-12 | 0.269216 |
| 2024-11-13 | 0.270038 |
| 2024-11-14 | 0.269969 |
| 2024-11-15 | 0.269614 |
| 2024-11-16 | 0.270279 |
| 2024-11-17 | 0.270462 |
| 2024-11-18 | 0.269094 |
| 2024-11-19 | 0.269323 |
| 2024-11-20 | 0.26885 |
| 2024-11-21 | 0.268742 |
| 2024-11-22 | 0.268873 |
| 2024-11-23 | 0.267755 |
| 2024-11-24 | 0.269949 |
| 2024-11-25 | 0.268705 |
| 2024-11-26 | 0.268868 |
| 2024-11-27 | 0.268619 |
| 2024-11-28 | 0.268536 |
| 2024-11-29 | 0.268812 |
| 2024-11-30 | 0.268299 |
| 2024-12-01 | 0.265879 |
| 2024-12-02 | 0.268035 |
| 2024-12-03 | 0.267682 |
| 2024-12-04 | 0.2679 |
| 2024-12-05 | 0.26779 |
| 2024-12-06 | 0.267864 |
| 2024-12-07 | 0.268005 |
| 2024-12-08 | 0.266795 |
| 2024-12-09 | 0.268289 |
| 2024-12-10 | 0.267752 |
| 2024-12-11 | 0.26772 |
| 2024-12-12 | 0.267899 |
| 2024-12-13 | 0.267717 |
| 2024-12-14 | 0.267725 |
| 2024-12-15 | 0.267906 |
| 2024-12-16 | 0.267662 |
| 2024-12-17 | 0.267583 |
| 2024-12-18 | 0.267714 |
| 2024-12-19 | 0.267682 |
| 2024-12-20 | 0.267467 |
| 2024-12-21 | 0.267509 |
| 2024-12-22 | 0.268372 |
| 2024-12-23 | 0.267534 |
| 2024-12-24 | 0.267626 |
| 2024-12-25 | 0.267435 |
| 2024-12-26 | 0.26743 |
| 2024-12-27 | 0.267536 |
| 2024-12-28 | 0.267374 |
| 2024-12-29 | 0.268027 |
| 2024-12-30 | 0.267445 |
| 2024-12-31 | 0.266745 |
| 2025-01-01 | 0.267455 |
| 2025-01-02 | 0.267483 |
| 2025-01-03 | 0.267229 |
| 2025-01-04 | 0.267384 |
| 2025-01-05 | 0.266596 |
| 2025-01-06 | 0.266961 |
| 2025-01-07 | 0.266815 |
| 2025-01-08 | 0.266744 |
| 2025-01-09 | 0.266483 |
| 2025-01-10 | 0.266926 |
| 2025-01-11 | 0.266773 |
| 2025-01-12 | 0.266418 |
| 2025-01-13 | 0.266737 |
| 2025-01-14 | 0.2668 |
| 2025-01-15 | 0.267077 |
| 2025-01-16 | 0.266908 |
| 2025-01-17 | 0.266833 |
| 2025-01-18 | 0.266675 |
| 2025-01-19 | 0.26677 |
| 2025-01-20 | 0.266804 |
| 2025-01-21 | 0.266865 |
| 2025-01-22 | 0.266856 |
| 2025-01-23 | 0.26665 |
| 2025-01-24 | 0.266691 |
| 2025-01-25 | 0.266329 |
| 2025-01-26 | 0.266818 |
| 2025-01-27 | 0.266669 |
| 2025-01-28 | 0.266248 |
| 2025-01-29 | 0.266296 |
| 2025-01-30 | 0.265605 |
| 2025-01-31 | 0.265781 |
| 2025-02-01 | 0.26628 |
| 2025-02-02 | 0.26536 |
| 2025-02-03 | 0.266201 |
| 2025-02-04 | 0.266244 |
| 2025-02-05 | 0.2661 |
| 2025-02-06 | 0.266333 |
| 2025-02-07 | 0.265157 |
| 2025-02-08 | 0.264153 |
| 2025-02-09 | 0.264723 |
| 2025-02-10 | 0.265487 |
| 2025-02-11 | 0.266249 |
| 2025-02-12 | 0.266371 |
| 2025-02-13 | 0.266028 |
| 2025-02-14 | 0.266294 |
| 2025-02-15 | 0.264872 |
| 2025-02-16 | 0.264556 |
| 2025-02-17 | 0.265983 |
| 2025-02-18 | 0.265953 |
| 2025-02-19 | 0.265012 |
| 2025-02-20 | 0.264928 |
| 2025-02-21 | 0.264892 |
| 2025-02-22 | 0.263946 |
| 2025-02-23 | 0.265404 |
| 2025-02-24 | 0.265506 |
| 2025-02-25 | 0.265232 |
| 2025-02-26 | 0.26476 |
| 2025-02-27 | 0.265328 |
| 2025-02-28 | 0.264771 |
| 2025-03-01 | 0.263896 |
| 2025-03-02 | 0.265009 |
| 2025-03-03 | 0.265073 |
| 2025-03-04 | 0.264767 |
| 2025-03-05 | 0.264772 |
| 2025-03-06 | 0.264713 |
| 2025-03-07 | 0.266087 |
| 2025-03-08 | 0.264143 |
| 2025-03-09 | 0.265462 |
| 2025-03-10 | 0.265433 |
| 2025-03-11 | 0.264943 |
| 2025-03-12 | 0.265657 |
| 2025-03-13 | 0.264676 |
| 2025-03-14 | 0.265369 |
| 2025-03-15 | 0.265176 |
| 2025-03-16 | 0.265398 |
| 2025-03-17 | 0.265489 |
| 2025-03-18 | 0.264958 |
| 2025-03-19 | 0.265042 |
| 2025-03-20 | 0.264574 |
| 2025-03-21 | 0.265045 |
| 2025-03-22 | 0.265509 |
| 2025-03-23 | 0.265597 |
| 2025-03-25 | 0.26539 |
| 2025-03-26 | 0.265211 |
| 2025-03-27 | 0.265158 |
| 2025-03-28 | 0.265217 |
| 2025-03-29 | 0.264806 |
| 2025-03-30 | 0.264687 |
| 2025-03-31 | 0.264686 |
| 2025-04-01 | 0.264778 |
| 2025-04-02 | 0.263843 |
| 2025-04-03 | 0.263529 |
| 2025-04-04 | 0.264545 |
| 2025-04-05 | 0.264302 |
| 2025-04-06 | 0.262266 |
| 2025-04-07 | 0.264972 |
| 2025-04-08 | 0.265076 |
| 2025-04-09 | 0.262612 |
| 2025-04-10 | 0.263038 |
| 2025-04-11 | 0.263018 |
| 2025-04-12 | 0.262508 |
| 2025-04-13 | 0.265196 |
| 2025-04-14 | 0.262131 |
| 2025-04-15 | 0.262335 |
| 2025-04-16 | 0.261942 |
| 2025-04-17 | 0.261888 |
| 2025-04-18 | 0.261949 |
| 2025-04-19 | 0.262278 |
| 2025-04-20 | 0.264306 |
| 2025-04-21 | 0.262232 |
| 2025-04-22 | 0.261964 |
| 2025-04-23 | 0.261335 |
| 2025-04-24 | 0.261522 |
| 2025-04-25 | 0.261861 |
| 2025-04-26 | 0.262454 |
| 2025-04-27 | 0.264254 |
| 2025-04-28 | 0.26191 |
| 2025-04-29 | 0.261906 |
| 2025-04-30 | 0.26118 |
| 2025-05-01 | 0.261299 |
| 2025-05-02 | 0.260974 |
| 2025-05-03 | 0.262415 |
| 2025-05-04 | 0.261557 |
| 2025-05-05 | 0.261938 |
| 2025-05-06 | 0.26167 |
| 2025-05-08 | 0.261803 |
| 2025-05-09 | 0.261697 |
| 2025-05-10 | 0.261896 |
| 2025-05-11 | 0.262966 |
| 2025-05-12 | 0.261518 |
| 2025-05-13 | 0.261408 |
| 2025-05-14 | 0.261316 |
| 2025-05-15 | 0.261889 |
| 2025-05-17 | 0.260836 |
| 2025-05-18 | 0.261708 |
| 2025-05-19 | 0.260818 |
| 2025-05-20 | 0.260811 |
| 2025-05-21 | 0.260897 |
| 2025-05-22 | 0.261054 |
| 2025-05-23 | 0.261105 |
| 2025-05-24 | 0.261765 |
| 2025-05-25 | 0.262182 |
| 2025-05-26 | 0.261166 |
| 2025-05-27 | 0.261169 |
| 2025-05-28 | 0.261063 |
| 2025-05-29 | 0.260777 |
| 2025-05-30 | 0.260791 |
| 2025-05-31 | 0.261089 |
| 2025-06-01 | 0.260589 |
| 2025-06-02 | 0.260671 |
| 2025-06-03 | 0.260498 |
| 2025-06-04 | 0.260311 |
| 2025-06-05 | 0.259802 |
| 2025-06-06 | 0.259679 |
| 2025-06-07 | 0.259274 |
| 2025-06-08 | 0.258475 |
| 2025-06-09 | 0.2596 |
| 2025-06-10 | 0.260204 |
| 2025-06-11 | 0.260216 |
| 2025-06-12 | 0.260506 |
| 2025-06-13 | 0.259904 |
| 2025-06-14 | 0.259818 |
| 2025-06-15 | 0.260427 |
| 2025-06-16 | 0.259978 |
| 2025-06-17 | 0.259605 |
| 2025-06-18 | 0.259523 |
| 2025-06-19 | 0.259806 |
| 2025-06-20 | 0.259888 |
| 2025-06-21 | 0.260293 |
| 2025-06-22 | 0.260631 |
| 2025-06-23 | 0.260174 |
| 2025-06-24 | 0.260236 |
| 2025-06-25 | 0.260348 |
| 2025-06-26 | 0.260504 |
| 2025-06-27 | 0.260029 |
| 2025-06-28 | 0.25966 |
| 2025-06-29 | 0.260252 |
| 2025-06-30 | 0.259804 |
| 2025-07-01 | 0.258623 |
| 2025-07-02 | 0.259198 |
| 2025-07-03 | 0.259296 |
| 2025-07-04 | 0.259395 |
| 2025-07-05 | 0.259109 |
| 2025-07-06 | 0.25912 |
| 2025-07-07 | 0.259424 |
| 2025-07-08 | 0.25928 |
| 2025-07-09 | 0.25924 |
| 2025-07-10 | 0.259441 |
| 2025-07-11 | 0.258919 |
| 2025-07-12 | 0.259078 |
| 2025-07-13 | 0.258592 |
| 2025-07-14 | 0.259109 |
| 2025-07-15 | 0.259413 |
| 2025-07-16 | 0.258993 |
| 2025-07-17 | 0.259216 |
| 2025-07-18 | 0.259209 |
| 2025-07-19 | 0.259175 |
| 2025-07-20 | 0.256802 |
| 2025-07-21 | 0.259281 |
| 2025-07-22 | 0.259323 |
| 2025-07-23 | 0.25917 |
| 2025-07-24 | 0.259222 |
| 2025-07-25 | 0.259438 |
| 2025-07-26 | 0.259691 |
| 2025-07-27 | 0.259631 |
| 2025-07-28 | 0.25976 |
| 2025-07-29 | 0.258612 |
| 2025-07-30 | 0.25795 |
| 2025-07-31 | 0.258131 |
| 2025-08-01 | 0.257962 |
| 2025-08-02 | 0.258305 |
| 2025-08-03 | 0.258164 |
| 2025-08-04 | 0.257977 |
| 2025-08-05 | 0.257979 |
| 2025-08-06 | 0.257142 |
| 2025-08-07 | 0.256837 |
| 2025-08-08 | 0.257322 |
| 2025-08-09 | 0.259092 |
| 2025-08-10 | 0.258255 |
| 2025-08-11 | 0.258785 |
| 2025-08-12 | 0.258531 |
| 2025-08-13 | 0.258674 |
| 2025-08-14 | 0.259145 |
| 2025-08-15 | 0.258885 |
| 2025-08-16 | 0.257339 |
| 2025-08-17 | 0.258869 |
| 2025-08-18 | 0.258205 |
| 2025-08-19 | 0.258261 |
| 2025-08-20 | 0.258368 |
| 2025-08-21 | 0.258827 |
| 2025-08-22 | 0.259294 |
| 2025-08-23 | 0.258439 |
| 2025-08-24 | 0.259786 |
| 2025-08-25 | 0.258295 |
| 2025-08-26 | 0.258573 |
| 2025-08-27 | 0.258422 |
| 2025-08-28 | 0.258361 |
| 2025-08-29 | 0.259765 |
| 2025-08-30 | 0.259304 |
| 2025-08-31 | 0.258586 |
| 2025-09-01 | 0.258968 |
| 2025-09-02 | 0.25926 |
| 2025-09-03 | 0.25796 |
| 2025-09-04 | 0.258665 |
| 2025-09-05 | 0.258809 |
| 2025-09-06 | 0.259175 |
| 2025-09-07 | 0.258584 |
| 2025-09-08 | 0.258507 |
| 2025-09-09 | 0.258809 |
| 2025-09-10 | 0.25956 |
| 2025-09-11 | 0.259108 |
| 2025-09-13 | 0.258606 |
| 2025-09-14 | 0.259152 |
| 2025-09-15 | 0.259344 |
| 2025-09-16 | 0.259309 |
| 2025-09-17 | 0.258861 |
| 2025-09-18 | 0.258973 |
| 2025-09-19 | 0.258719 |
| 2025-09-20 | 0.258546 |
| 2025-09-21 | 0.257835 |
| 2025-09-22 | 0.258419 |
| 2025-09-23 | 0.258595 |
| 2025-09-24 | 0.258751 |
| 2025-09-25 | 0.25856 |
| 2025-09-26 | 0.258444 |
| 2025-09-27 | 0.258154 |
| 2025-09-28 | 0.25797 |
| 2025-09-29 | 0.257845 |
| 2025-09-30 | 0.258359 |
| 2025-10-01 | 0.258297 |
| 2025-10-02 | 0.258356 |
| 2025-10-03 | 0.258473 |
| 2025-10-04 | 0.258633 |
| 2025-10-05 | 0.257166 |
| 2025-10-06 | 0.258717 |
| 2025-10-07 | 0.258068 |
| 2025-10-08 | 0.258747 |
| 2025-10-09 | 0.258564 |
| 2025-10-10 | 0.25877 |
| 2025-10-11 | 0.258303 |
| 2025-10-12 | 0.258465 |
| 2025-10-13 | 0.258415 |
| 2025-10-14 | 0.258575 |
| 2025-10-15 | 0.258496 |
| 2025-10-16 | 0.258562 |
| 2025-10-17 | 0.258319 |
| 2025-10-18 | 0.258989 |
| 2025-10-19 | 0.257406 |
| 2025-10-20 | 0.258442 |
| 2025-10-21 | 0.257501 |
| 2025-10-22 | 0.258453 |
| 2025-10-23 | 0.258712 |
| 2025-10-24 | 0.25836 |
| 2025-10-25 | 0.258728 |
| 2025-10-26 | 0.257463 |
| 2025-10-27 | 0.25874 |
| 2025-10-28 | 0.258525 |
| 2025-10-29 | 0.257945 |
| 2025-10-30 | 0.257366 |
| 2025-10-31 | 0.256638 |
| 2025-11-01 | 0.256378 |
| 2025-11-02 | 0.255068 |
| 2025-11-03 | 0.257369 |
| 2025-11-04 | 0.257087 |
| 2025-11-05 | 0.257435 |
| 2025-11-06 | 0.257399 |
| 2025-11-07 | 0.257399 |
| 2025-11-08 | 0.257835 |
| 2025-11-09 | 0.255983 |
| 2025-11-10 | 0.257615 |
| 2025-11-11 | 0.257689 |
| 2025-11-12 | 0.257747 |
| 2025-11-13 | 0.257267 |
| 2025-11-14 | 0.257475 |
| 2025-11-15 | 0.257682 |
| 2025-11-16 | 0.256529 |
| 2025-11-17 | 0.25769 |
| 2025-11-18 | 0.257475 |
| 2025-11-19 | 0.257566 |
| 2025-11-20 | 0.258328 |
| 2025-11-21 | 0.25802 |
| 2025-11-22 | 0.258107 |
| 2025-11-23 | 0.256557 |
| 2025-11-24 | 0.258222 |
| 2025-11-25 | 0.258179 |
| 2025-11-26 | 0.258113 |
| 2025-11-27 | 0.258484 |
| 2025-11-28 | 0.258211 |
| 2025-11-29 | 0.256517 |
| 2025-11-30 | 0.255712 |
| 2025-12-01 | 0.257349 |
| 2025-12-02 | 0.257203 |
| 2025-12-03 | 0.257393 |
| 2025-12-04 | 0.257499 |
| 2025-12-05 | 0.256972 |
| 2025-12-06 | 0.257519 |
| 2025-12-07 | 0.255708 |
| 2025-12-08 | 0.257458 |
| 2025-12-09 | 0.257244 |
| 2025-12-11 | 0.257686 |
| 2025-12-12 | 0.257893 |
| 2025-12-13 | 0.258145 |
| 2025-12-14 | 0.256493 |
| 2025-12-15 | 0.257633 |
| 2025-12-16 | 0.257561 |
| 2025-12-17 | 0.25743 |
| 2025-12-18 | 0.257691 |
| 2025-12-19 | 0.257608 |
| 2025-12-20 | 0.257585 |
| 2025-12-21 | 0.25621 |
| 2025-12-22 | 0.257799 |
| 2025-12-23 | 0.257926 |
| 2025-12-24 | 0.257875 |
| 2025-12-25 | 0.257837 |
| 2025-12-26 | 0.257865 |
| 2025-12-27 | 0.257894 |
| 2025-12-28 | 0.256973 |
| 2025-12-29 | 0.257846 |
| 2025-12-30 | 0.257794 |
| 2025-12-31 | 0.257259 |
| 2026-01-01 | 0.257058 |
| 2026-01-02 | 0.257434 |
| 2026-01-03 | 0.257528 |
| 2026-01-04 | 0.256543 |
| 2026-01-05 | 0.257819 |
| 2026-01-06 | 0.257197 |
| 2026-01-07 | 0.257119 |
| 2026-01-08 | 0.25728 |
| 2026-01-09 | 0.257502 |
| 2026-01-10 | 0.257104 |
| 2026-01-11 | 0.255592 |
| 2026-01-12 | 0.256879 |
| 2026-01-13 | 0.256852 |
| 2026-01-14 | 0.256888 |
| 2026-01-15 | 0.256774 |
| 2026-01-16 | 0.257117 |
| 2026-01-17 | 0.256617 |
| 2026-01-18 | 0.255663 |
| 2026-01-19 | 0.257282 |
| 2026-01-20 | 0.257352 |
| 2026-01-21 | 0.256993 |
| 2026-01-22 | 0.257396 |
| 2026-01-23 | 0.256873 |
| 2026-01-24 | 0.25695 |
| 2026-01-25 | 0.255891 |
| 2026-01-26 | 0.257226 |
| 2026-01-27 | 0.257235 |
| 2026-01-28 | 0.257132 |
| 2026-01-29 | 0.257102 |
| 2026-01-30 | 0.257239 |
| 2026-01-31 | 0.256079 |
| 2026-02-01 | 0.254956 |
| 2026-02-02 | 0.257006 |
| 2026-02-03 | 0.256163 |
| 2026-02-04 | 0.256341 |
| 2026-02-05 | 0.256284 |
| 2026-02-06 | 0.256071 |
| 2026-02-07 | 0.255991 |
| 2026-02-08 | 0.25416 |
| 2026-02-09 | 0.255836 |
| 2026-02-10 | 0.255835 |
| 2026-02-11 | 0.255957 |
| 2026-02-12 | 0.25663 |
| 2026-02-13 | 0.256623 |
| 2026-02-14 | 0.255798 |
| 2026-02-15 | 0.254514 |
| 2026-02-16 | 0.256719 |
| 2026-02-17 | 0.256372 |
| 2026-02-18 | 0.256283 |
| 2026-02-19 | 0.256151 |
| 2026-02-20 | 0.25516 |
| 2026-02-21 | 0.255754 |
| 2026-02-22 | 0.254724 |
| 2026-02-23 | 0.256104 |
| 2026-02-24 | 0.255696 |
| 2026-02-25 | 0.255986 |
| 2026-02-26 | 0.256172 |
| 2026-02-27 | 0.25603 |
| 2026-02-28 | 0.254726 |
| 2026-03-01 | 0.254167 |
| 2026-03-02 | 0.255551 |
| 2026-03-03 | 0.255639 |
| 2026-03-04 | 0.256002 |
| 2026-03-05 | 0.255766 |
| 2026-03-06 | 0.255801 |
| 2026-03-07 | 0.255399 |
| 2026-03-08 | 0.25373 |
| 2026-03-09 | 0.255096 |
| 2026-03-10 | 0.255772 |
| 2026-03-11 | 0.256241 |
| 2026-03-12 | 0.256205 |
| 2026-03-13 | 0.256395 |
| 2026-03-14 | 0.254178 |
| 2026-03-15 | 0.253971 |
| 2026-03-16 | 0.255767 |
| 2026-03-17 | 0.255589 |
| 2026-03-18 | 0.255905 |
| 2026-03-19 | 0.256094 |
| 2026-03-20 | 0.255944 |
| 2026-03-21 | 0.255906 |
| 2026-03-22 | 0.254498 |
| 2026-03-23 | 0.256324 |
| 2026-03-24 | 0.256405 |
| 2026-03-25 | 0.25571 |
| 2026-03-26 | 0.256429 |
| 2026-03-27 | 0.255478 |
| 2026-03-28 | 0.256322 |
| 2026-03-29 | 0.255218 |
| 2026-03-30 | 0.255782 |
| 2026-03-31 | 0.255846 |
| 2026-04-01 | 0.255366 |
| 2026-04-02 | 0.254618 |
| 2026-04-03 | 0.255161 |
| 2026-04-04 | 0.255383 |
| 2026-04-05 | 0.253916 |
| 2026-04-06 | 0.25527 |
| 2026-04-07 | 0.254894 |
| 2026-04-08 | 0.255115 |
| 2026-04-09 | 0.254628 |
| 2026-04-10 | 0.254406 |
| 2026-04-11 | 0.254993 |
| 2026-04-12 | 0.255529 |
| 2026-04-13 | 0.255529 |
| 2026-04-14 | 0.2549 |
| 2026-04-15 | 0.255833 |
| 2026-04-16 | 0.255553 |
| 2026-04-17 | 0.255682 |
| 2026-04-18 | 0.255137 |
| 2026-04-19 | 0.255632 |
| 2026-04-20 | 0.255632 |
| 2026-04-21 | 0.255411 |
| 2026-04-22 | 0.255207 |
| 2026-04-23 | 0.255179 |
| 2026-04-24 | 0.254702 |
| 2026-04-25 | 0.25557 |
| 2026-04-26 | 0.25557 |
| 2026-04-27 | 0.25557 |
| 2026-04-28 | 0.255499 |
| 2026-04-29 | 0.255379 |
| 2026-04-30 | 0.255616 |
| 2026-05-01 | 0.255051 |
| 2026-05-02 | 0.255044 |
| 2026-05-03 | 0.255044 |
| 2026-05-04 | 0.255049 |
| 2026-05-05 | 0.255133 |
| 2026-05-06 | 0.255013 |
| 2026-05-07 | 0.254092 |
| 2026-05-08 | 0.254461 |
| 2026-05-09 | 0.254564 |
| 2026-05-10 | 0.25494 |
| 2026-05-11 | 0.25494 |
| 2026-05-12 | 0.254981 |
| 2026-05-14 | 0.25515 |
| 2026-05-15 | 0.254183 |
| 2026-05-16 | 0.255098 |
| 2026-05-17 | 0.253757 |
| 2026-05-18 | 0.25522 |
| 2026-05-19 | 0.25498 |
| 2026-05-20 | 0.2549 |
| 2026-05-21 | 0.254905 |
| 2026-05-23 | 0.254145 |
| 2026-05-24 | 0.252822 |
| 2026-05-25 | 0.255103 |
| 2026-05-26 | 0.25506 |
| 2026-05-27 | 0.255067 |
| 2026-05-28 | 0.255361 |
| 2026-05-29 | 0.255354 |
| 2026-05-30 | 0.254675 |
| 2026-05-31 | 0.253753 |
| 2026-06-01 | 0.255123 |
| 2026-06-02 | 0.254921 |
| 2026-06-03 | 0.255036 |
| 2026-06-04 | 0.2546 |
| 2026-06-05 | 0.254505 |
| 2026-06-06 | 0.252669 |
| 2026-06-09 | 0.253658 |
| 2026-06-10 | 0.253648 |
| 2026-06-11 | 0.25396 |
| 2026-06-12 | 0.253885 |
| 2026-06-13 | 0.253951 |
| 2026-06-14 | 0.2538 |
| 2026-06-15 | 0.253842 |
| 2026-06-16 | 0.254133 |
| 2026-06-17 | 0.253933 |
| 2026-06-18 | 0.254224 |
| 2026-06-19 | 0.254032 |
| 2026-06-20 | 0.253799 |
| 2026-06-21 | 0.252171 |
| 2026-06-22 | 0.253487 |
| 2026-06-23 | 0.254075 |
| 2026-06-24 | 0.254108 |
| 2026-06-25 | 0.253418 |
| 2026-06-26 | 0.253956 |
| 2026-06-27 | 0.254096 |
| 2026-06-28 | 0.253223 |
| 2026-06-29 | 0.254018 |
| 2026-06-30 | 0.253788 |
| 2026-07-01 | 0.253675 |
| 2026-07-02 | 0.2587 |
| 2026-07-03 | 0.253441 |
| 2026-07-04 | 0.253245 |
| 2026-07-05 | 0.250899 |
| 2026-07-06 | 0.253097 |
| 2026-07-07 | 0.25337 |
| 2026-07-08 | 0.253634 |
| 2026-07-09 | 0.253601 |
| 2026-07-10 | 0.253649 |
| 2026-07-11 | 0.253775 |
| 2026-07-12 | 0.252763 |
| 2026-07-13 | 0.253857 |
| 2026-07-14 | 0.253202 |
| 2026-07-15 | 0.253507 |
| 2026-07-16 | 0.25364 |
| 2026-07-17 | 0.253612 |
| 2026-07-18 | 0.252815 |
| 2026-07-19 | 0.252391 |
| 2026-07-20 | 0.253425 |
| 2026-07-21 | 0.253431 |
| 2026-07-22 | 0.253061 |
| 2026-07-23 | 0.253514 |
| 2026-07-24 | 0.253624 |
| 2026-07-25 | 0.252106 |
| 2026-07-26 | 0.251965 |
| 2026-07-27 | 0.253539 |
| 2026-07-28 | 0.253531 |
| 2026-07-29 | 0.252995 |
| 2026-07-30 | 0.252681 |
| 2026-07-31 | 0.252591 |
| 2026-08-01 | 0.253244 |
| 2026-08-02 | 0.251297 |
| 2026-08-03 | 0.252653 |
| 2026-08-04 | 0.253096 |
| 2026-08-05 | 0.253173 |
| 2026-08-06 | 0.252337 |
| 2026-08-07 | 0.252742 |
| 2026-08-08 | 0.252562 |
| 2026-08-09 | 0.25172 |
| 2026-08-10 | 0.252348 |
| 2026-08-11 | 0.252752 |
| 2026-08-12 | 0.252597 |
| 2026-08-13 | 0.252537 |
| 2026-08-14 | 0.252323 |
| 2026-08-15 | 0.252793 |
| 2026-08-16 | 0.250665 |
| 2026-08-17 | 0.252757 |
| 2026-08-18 | 0.252852 |
| 2026-08-20 | 0.25285 |
| 2026-08-21 | 0.252849 |
| 2026-08-22 | 0.252457 |
| 2026-08-23 | 0.251077 |
| 2026-08-24 | 0.25268 |
| 2026-08-25 | 0.25321 |
| 2026-08-26 | 0.253282 |
| 2026-08-27 | 0.253092 |
| 2026-08-28 | 0.25273 |
| 2026-08-29 | 0.251393 |
| 2026-08-30 | 0.25097 |
| 2026-08-31 | 0.253874 |
| 2026-09-01 | 0.251429 |
| 2026-09-02 | 0.252384 |
| 2026-09-03 | 0.25231 |
| 2026-09-04 | 0.251681 |
| 2026-09-05 | 0.252197 |
| 2026-09-06 | 0.250959 |
| 2026-09-07 | 0.252683 |
| 2026-09-08 | 0.252369 |
| 2026-09-09 | 0.252519 |
| 2026-09-10 | 0.252984 |
| 2026-09-11 | 0.253053 |
| 2026-09-12 | 0.252804 |
| 2026-09-13 | 0.251132 |
| 2026-09-14 | 0.253099 |
| 2026-09-15 | 0.252533 |
| 2026-09-16 | 0.252411 |
| 2026-09-17 | 0.252962 |
| 2026-09-18 | 0.252166 |
| 2026-09-19 | 0.252427 |
| 2026-09-20 | 0.251261 |
| 2026-09-21 | 0.252713 |
| 2026-09-22 | 0.252754 |
| 2026-09-23 | 0.253001 |
| 2026-09-24 | 0.25314 |
| 2026-09-25 | 0.253392 |
| 2026-09-26 | 0.251987 |
| 2026-09-27 | 0.251995 |
| 2026-09-28 | 0.253157 |
| 2026-09-30 | 0.252747 |
| 2026-10-02 | 0.253 |
| 2026-10-03 | 0.251761 |
| 2026-10-05 | 0.251809 |
| 2026-10-06 | 0.252509 |
| 2026-10-07 | 0.252522 |
| 2026-10-08 | 0.25283 |
| 2026-10-09 | 0.252814 |
| 2026-10-10 | 0.251293 |
| 2026-10-11 | 0.251427 |
| 2026-10-12 | 0.253146 |
| 2026-10-13 | 0.253345 |
| 2026-10-14 | 0.253284 |
| 2026-10-15 | 0.252271 |
| 2026-10-16 | 0.252301 |
| 2026-10-17 | 0.251898 |
| 2026-10-18 | 0.250824 |
High
0.27279
Low
0.25067
Average
0.25916
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/TTD API questions
How do I get the HNL/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/TTD rate in rates.TTD.
How far back does HNL/TTD historical data go?
Daily HNL/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.