HNL to TRY exchange rate API
Lempira to Turkish Lira · quoted 2026-11-01
1.8533
▲ +35.86% over 2Y
1 HNL = 1.8533 TRY · 1 TRY = 0.53957 HNL · Get this rate via the API
1 HNL buys 1.8533 TRY as of 2026-11-01, so 1 TRY buys 0.53957 HNL. Over the last 2 years, HNL/TRY traded between 1.3590 and 1.8558, averaged 1.5940 and rose 35.86%. The API holds daily HNL/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-11-01 | 1.36418 |
| 2024-11-02 | 1.364407 |
| 2024-11-03 | 1.374017 |
| 2024-11-04 | 1.363803 |
| 2024-11-05 | 1.363355 |
| 2024-11-06 | 1.361005 |
| 2024-11-07 | 1.361215 |
| 2024-11-08 | 1.365358 |
| 2024-11-09 | 1.371664 |
| 2024-11-10 | 1.373215 |
| 2024-11-11 | 1.362988 |
| 2024-11-12 | 1.35902 |
| 2024-11-13 | 1.363291 |
| 2024-11-14 | 1.364296 |
| 2024-11-15 | 1.364722 |
| 2024-11-16 | 1.368064 |
| 2024-11-17 | 1.372742 |
| 2024-11-18 | 1.36765 |
| 2024-11-19 | 1.369465 |
| 2024-11-20 | 1.366132 |
| 2024-11-21 | 1.365909 |
| 2024-11-22 | 1.369403 |
| 2024-11-23 | 1.365175 |
| 2024-11-24 | 1.375795 |
| 2024-11-25 | 1.369043 |
| 2024-11-26 | 1.371054 |
| 2024-11-27 | 1.371276 |
| 2024-11-28 | 1.368162 |
| 2024-11-29 | 1.373314 |
| 2024-11-30 | 1.371837 |
| 2024-12-01 | 1.377154 |
| 2024-12-02 | 1.373989 |
| 2024-12-03 | 1.373958 |
| 2024-12-04 | 1.373534 |
| 2024-12-05 | 1.372701 |
| 2024-12-06 | 1.375794 |
| 2024-12-07 | 1.374494 |
| 2024-12-08 | 1.376436 |
| 2024-12-09 | 1.37624 |
| 2024-12-10 | 1.374355 |
| 2024-12-11 | 1.374992 |
| 2024-12-12 | 1.375808 |
| 2024-12-13 | 1.378085 |
| 2024-12-14 | 1.37768 |
| 2024-12-15 | 1.377406 |
| 2024-12-16 | 1.379443 |
| 2024-12-17 | 1.380286 |
| 2024-12-18 | 1.380759 |
| 2024-12-19 | 1.382892 |
| 2024-12-20 | 1.386869 |
| 2024-12-21 | 1.387137 |
| 2024-12-22 | 1.386906 |
| 2024-12-23 | 1.387846 |
| 2024-12-24 | 1.389358 |
| 2024-12-25 | 1.386295 |
| 2024-12-26 | 1.387906 |
| 2024-12-27 | 1.388207 |
| 2024-12-28 | 1.384536 |
| 2024-12-29 | 1.385557 |
| 2024-12-30 | 1.391036 |
| 2024-12-31 | 1.391883 |
| 2025-01-01 | 1.391476 |
| 2025-01-02 | 1.38953 |
| 2025-01-03 | 1.391458 |
| 2025-01-04 | 1.390876 |
| 2025-01-05 | 1.391811 |
| 2025-01-06 | 1.389903 |
| 2025-01-07 | 1.390864 |
| 2025-01-08 | 1.391004 |
| 2025-01-09 | 1.390226 |
| 2025-01-10 | 1.392343 |
| 2025-01-11 | 1.391059 |
| 2025-01-12 | 1.392326 |
| 2025-01-13 | 1.395074 |
| 2025-01-14 | 1.394175 |
| 2025-01-15 | 1.395167 |
| 2025-01-16 | 1.393059 |
| 2025-01-17 | 1.397605 |
| 2025-01-18 | 1.391748 |
| 2025-01-19 | 1.391216 |
| 2025-01-20 | 1.399173 |
| 2025-01-21 | 1.400081 |
| 2025-01-22 | 1.401275 |
| 2025-01-23 | 1.400161 |
| 2025-01-24 | 1.400893 |
| 2025-01-25 | 1.398552 |
| 2025-01-26 | 1.398934 |
| 2025-01-27 | 1.402662 |
| 2025-01-28 | 1.402078 |
| 2025-01-29 | 1.40155 |
| 2025-01-30 | 1.40157 |
| 2025-01-31 | 1.404193 |
| 2025-02-01 | 1.402371 |
| 2025-02-02 | 1.402098 |
| 2025-02-03 | 1.411782 |
| 2025-02-04 | 1.410432 |
| 2025-02-05 | 1.4094 |
| 2025-02-06 | 1.408863 |
| 2025-02-07 | 1.408391 |
| 2025-02-08 | 1.403181 |
| 2025-02-09 | 1.408261 |
| 2025-02-10 | 1.404823 |
| 2025-02-11 | 1.411165 |
| 2025-02-12 | 1.414348 |
| 2025-02-13 | 1.41238 |
| 2025-02-14 | 1.419864 |
| 2025-02-15 | 1.41658 |
| 2025-02-16 | 1.416658 |
| 2025-02-17 | 1.421725 |
| 2025-02-18 | 1.423228 |
| 2025-02-19 | 1.419823 |
| 2025-02-20 | 1.418133 |
| 2025-02-21 | 1.421188 |
| 2025-02-22 | 1.419162 |
| 2025-02-23 | 1.423754 |
| 2025-02-24 | 1.422935 |
| 2025-02-25 | 1.423914 |
| 2025-02-26 | 1.420571 |
| 2025-02-27 | 1.424039 |
| 2025-02-28 | 1.425052 |
| 2025-03-01 | 1.415333 |
| 2025-03-02 | 1.424648 |
| 2025-03-03 | 1.423543 |
| 2025-03-04 | 1.422347 |
| 2025-03-05 | 1.421772 |
| 2025-03-06 | 1.421388 |
| 2025-03-07 | 1.432536 |
| 2025-03-08 | 1.420246 |
| 2025-03-09 | 1.42459 |
| 2025-03-10 | 1.428525 |
| 2025-03-11 | 1.427082 |
| 2025-03-12 | 1.430822 |
| 2025-03-13 | 1.42695 |
| 2025-03-14 | 1.432938 |
| 2025-03-15 | 1.426076 |
| 2025-03-16 | 1.432602 |
| 2025-03-17 | 1.434751 |
| 2025-03-18 | 1.430222 |
| 2025-03-19 | 1.482757 |
| 2025-03-20 | 1.482061 |
| 2025-03-21 | 1.483208 |
| 2025-03-22 | 1.47006 |
| 2025-03-23 | 1.485471 |
| 2025-03-25 | 1.481147 |
| 2025-03-26 | 1.48224 |
| 2025-03-27 | 1.482835 |
| 2025-03-28 | 1.482653 |
| 2025-03-29 | 1.4835 |
| 2025-03-30 | 1.481655 |
| 2025-03-31 | 1.480028 |
| 2025-04-01 | 1.483031 |
| 2025-04-02 | 1.48069 |
| 2025-04-03 | 1.479516 |
| 2025-04-04 | 1.484949 |
| 2025-04-05 | 1.484131 |
| 2025-04-06 | 1.480411 |
| 2025-04-07 | 1.483432 |
| 2025-04-08 | 1.484123 |
| 2025-04-09 | 1.470596 |
| 2025-04-10 | 1.468539 |
| 2025-04-11 | 1.473138 |
| 2025-04-12 | 1.468109 |
| 2025-04-13 | 1.476437 |
| 2025-04-14 | 1.470368 |
| 2025-04-15 | 1.474151 |
| 2025-04-16 | 1.471313 |
| 2025-04-17 | 1.469883 |
| 2025-04-18 | 1.47073 |
| 2025-04-19 | 1.469646 |
| 2025-04-20 | 1.481625 |
| 2025-04-21 | 1.475347 |
| 2025-04-22 | 1.476494 |
| 2025-04-23 | 1.473988 |
| 2025-04-24 | 1.476091 |
| 2025-04-25 | 1.480637 |
| 2025-04-26 | 1.485002 |
| 2025-04-27 | 1.491416 |
| 2025-04-28 | 1.483457 |
| 2025-04-29 | 1.485094 |
| 2025-04-30 | 1.482984 |
| 2025-05-01 | 1.483476 |
| 2025-05-02 | 1.485327 |
| 2025-05-03 | 1.488291 |
| 2025-05-04 | 1.4938 |
| 2025-05-05 | 1.487921 |
| 2025-05-06 | 1.489567 |
| 2025-05-08 | 1.489185 |
| 2025-05-09 | 1.492858 |
| 2025-05-10 | 1.495275 |
| 2025-05-11 | 1.496342 |
| 2025-05-12 | 1.49365 |
| 2025-05-13 | 1.493896 |
| 2025-05-14 | 1.494475 |
| 2025-05-15 | 1.493083 |
| 2025-05-17 | 1.492401 |
| 2025-05-18 | 1.498885 |
| 2025-05-19 | 1.492252 |
| 2025-05-20 | 1.490857 |
| 2025-05-21 | 1.4936 |
| 2025-05-22 | 1.494834 |
| 2025-05-23 | 1.500095 |
| 2025-05-24 | 1.498783 |
| 2025-05-25 | 1.502696 |
| 2025-05-26 | 1.49651 |
| 2025-05-27 | 1.498658 |
| 2025-05-28 | 1.501101 |
| 2025-05-29 | 1.50206 |
| 2025-05-30 | 1.506655 |
| 2025-05-31 | 1.507212 |
| 2025-06-01 | 1.510066 |
| 2025-06-02 | 1.505787 |
| 2025-06-03 | 1.502929 |
| 2025-06-04 | 1.501299 |
| 2025-06-05 | 1.509181 |
| 2025-06-06 | 1.505623 |
| 2025-06-07 | 1.503676 |
| 2025-06-08 | 1.506385 |
| 2025-06-09 | 1.504037 |
| 2025-06-10 | 1.504956 |
| 2025-06-11 | 1.503468 |
| 2025-06-12 | 1.510191 |
| 2025-06-13 | 1.510144 |
| 2025-06-14 | 1.509595 |
| 2025-06-15 | 1.498628 |
| 2025-06-16 | 1.511397 |
| 2025-06-17 | 1.506577 |
| 2025-06-18 | 1.512961 |
| 2025-06-19 | 1.514038 |
| 2025-06-20 | 1.518576 |
| 2025-06-21 | 1.519145 |
| 2025-06-22 | 1.520875 |
| 2025-06-23 | 1.520193 |
| 2025-06-24 | 1.517855 |
| 2025-06-25 | 1.521992 |
| 2025-06-26 | 1.524804 |
| 2025-06-27 | 1.525983 |
| 2025-06-28 | 1.526768 |
| 2025-06-29 | 1.525308 |
| 2025-06-30 | 1.521251 |
| 2025-07-01 | 1.524056 |
| 2025-07-02 | 1.520733 |
| 2025-07-03 | 1.526024 |
| 2025-07-04 | 1.524059 |
| 2025-07-05 | 1.525526 |
| 2025-07-06 | 1.527928 |
| 2025-07-07 | 1.530836 |
| 2025-07-08 | 1.530615 |
| 2025-07-09 | 1.530135 |
| 2025-07-10 | 1.530893 |
| 2025-07-11 | 1.531784 |
| 2025-07-12 | 1.535412 |
| 2025-07-13 | 1.534267 |
| 2025-07-14 | 1.535243 |
| 2025-07-15 | 1.535997 |
| 2025-07-16 | 1.535788 |
| 2025-07-17 | 1.538509 |
| 2025-07-18 | 1.54165 |
| 2025-07-19 | 1.542305 |
| 2025-07-20 | 1.53978 |
| 2025-07-21 | 1.540819 |
| 2025-07-22 | 1.545479 |
| 2025-07-23 | 1.546416 |
| 2025-07-24 | 1.546732 |
| 2025-07-25 | 1.54861 |
| 2025-07-26 | 1.550154 |
| 2025-07-27 | 1.543603 |
| 2025-07-28 | 1.54915 |
| 2025-07-29 | 1.545664 |
| 2025-07-30 | 1.541842 |
| 2025-07-31 | 1.543404 |
| 2025-08-01 | 1.54682 |
| 2025-08-02 | 1.549645 |
| 2025-08-03 | 1.550694 |
| 2025-08-04 | 1.548093 |
| 2025-08-05 | 1.55606 |
| 2025-08-06 | 1.551653 |
| 2025-08-07 | 1.550088 |
| 2025-08-08 | 1.550987 |
| 2025-08-09 | 1.555039 |
| 2025-08-10 | 1.554673 |
| 2025-08-11 | 1.553761 |
| 2025-08-12 | 1.552586 |
| 2025-08-13 | 1.552127 |
| 2025-08-14 | 1.556333 |
| 2025-08-15 | 1.560129 |
| 2025-08-16 | 1.552834 |
| 2025-08-17 | 1.564939 |
| 2025-08-18 | 1.557232 |
| 2025-08-19 | 1.557254 |
| 2025-08-20 | 1.558338 |
| 2025-08-21 | 1.563862 |
| 2025-08-22 | 1.561471 |
| 2025-08-23 | 1.567393 |
| 2025-08-24 | 1.570625 |
| 2025-08-25 | 1.565481 |
| 2025-08-26 | 1.563821 |
| 2025-08-27 | 1.564209 |
| 2025-08-28 | 1.561208 |
| 2025-08-29 | 1.572465 |
| 2025-08-30 | 1.570189 |
| 2025-08-31 | 1.573563 |
| 2025-09-01 | 1.569482 |
| 2025-09-02 | 1.571512 |
| 2025-09-03 | 1.570644 |
| 2025-09-04 | 1.571177 |
| 2025-09-05 | 1.571101 |
| 2025-09-06 | 1.574809 |
| 2025-09-07 | 1.580163 |
| 2025-09-08 | 1.573486 |
| 2025-09-09 | 1.576947 |
| 2025-09-10 | 1.577085 |
| 2025-09-11 | 1.575782 |
| 2025-09-13 | 1.578335 |
| 2025-09-14 | 1.583147 |
| 2025-09-15 | 1.575593 |
| 2025-09-16 | 1.576685 |
| 2025-09-17 | 1.576466 |
| 2025-09-18 | 1.57618 |
| 2025-09-19 | 1.580584 |
| 2025-09-20 | 1.580522 |
| 2025-09-21 | 1.582268 |
| 2025-09-22 | 1.577174 |
| 2025-09-23 | 1.580356 |
| 2025-09-24 | 1.58108 |
| 2025-09-25 | 1.581968 |
| 2025-09-26 | 1.582791 |
| 2025-09-27 | 1.578487 |
| 2025-09-28 | 1.58307 |
| 2025-09-29 | 1.583564 |
| 2025-09-30 | 1.582626 |
| 2025-10-01 | 1.581902 |
| 2025-10-02 | 1.583536 |
| 2025-10-03 | 1.589817 |
| 2025-10-04 | 1.591445 |
| 2025-10-05 | 1.590271 |
| 2025-10-06 | 1.590125 |
| 2025-10-07 | 1.590313 |
| 2025-10-08 | 1.589899 |
| 2025-10-09 | 1.589843 |
| 2025-10-10 | 1.592092 |
| 2025-10-11 | 1.595543 |
| 2025-10-12 | 1.595516 |
| 2025-10-13 | 1.593614 |
| 2025-10-14 | 1.592458 |
| 2025-10-15 | 1.595686 |
| 2025-10-16 | 1.594974 |
| 2025-10-17 | 1.599323 |
| 2025-10-18 | 1.597745 |
| 2025-10-19 | 1.599436 |
| 2025-10-20 | 1.597248 |
| 2025-10-21 | 1.597556 |
| 2025-10-22 | 1.600155 |
| 2025-10-23 | 1.605031 |
| 2025-10-24 | 1.599362 |
| 2025-10-25 | 1.596376 |
| 2025-10-26 | 1.597942 |
| 2025-10-27 | 1.597943 |
| 2025-10-28 | 1.598182 |
| 2025-10-29 | 1.593434 |
| 2025-10-30 | 1.596894 |
| 2025-10-31 | 1.599674 |
| 2025-11-01 | 1.597274 |
| 2025-11-02 | 1.597563 |
| 2025-11-03 | 1.599863 |
| 2025-11-04 | 1.599508 |
| 2025-11-05 | 1.598844 |
| 2025-11-06 | 1.600649 |
| 2025-11-07 | 1.603404 |
| 2025-11-08 | 1.604407 |
| 2025-11-09 | 1.604993 |
| 2025-11-10 | 1.606876 |
| 2025-11-11 | 1.605049 |
| 2025-11-12 | 1.605966 |
| 2025-11-13 | 1.605645 |
| 2025-11-14 | 1.608932 |
| 2025-11-15 | 1.603585 |
| 2025-11-16 | 1.6071 |
| 2025-11-17 | 1.609136 |
| 2025-11-18 | 1.610052 |
| 2025-11-19 | 1.609973 |
| 2025-11-20 | 1.613632 |
| 2025-11-21 | 1.612752 |
| 2025-11-22 | 1.612025 |
| 2025-11-23 | 1.612948 |
| 2025-11-24 | 1.609643 |
| 2025-11-25 | 1.613194 |
| 2025-11-26 | 1.614604 |
| 2025-11-27 | 1.615524 |
| 2025-11-28 | 1.615141 |
| 2025-11-29 | 1.612636 |
| 2025-11-30 | 1.61341 |
| 2025-12-01 | 1.614152 |
| 2025-12-02 | 1.610292 |
| 2025-12-03 | 1.612274 |
| 2025-12-04 | 1.613625 |
| 2025-12-05 | 1.615779 |
| 2025-12-06 | 1.616615 |
| 2025-12-07 | 1.615408 |
| 2025-12-08 | 1.617436 |
| 2025-12-09 | 1.617254 |
| 2025-12-11 | 1.622225 |
| 2025-12-12 | 1.619443 |
| 2025-12-13 | 1.625153 |
| 2025-12-14 | 1.620522 |
| 2025-12-15 | 1.622268 |
| 2025-12-16 | 1.621778 |
| 2025-12-17 | 1.620849 |
| 2025-12-18 | 1.623348 |
| 2025-12-19 | 1.625389 |
| 2025-12-20 | 1.62103 |
| 2025-12-21 | 1.621103 |
| 2025-12-22 | 1.625263 |
| 2025-12-23 | 1.627234 |
| 2025-12-24 | 1.625634 |
| 2025-12-25 | 1.625135 |
| 2025-12-26 | 1.627939 |
| 2025-12-27 | 1.625958 |
| 2025-12-28 | 1.626127 |
| 2025-12-29 | 1.628693 |
| 2025-12-30 | 1.627469 |
| 2025-12-31 | 1.627203 |
| 2026-01-01 | 1.625102 |
| 2026-01-02 | 1.631394 |
| 2026-01-03 | 1.630541 |
| 2026-01-04 | 1.630711 |
| 2026-01-05 | 1.631157 |
| 2026-01-06 | 1.631963 |
| 2026-01-07 | 1.630476 |
| 2026-01-08 | 1.631218 |
| 2026-01-09 | 1.634054 |
| 2026-01-10 | 1.629667 |
| 2026-01-11 | 1.629738 |
| 2026-01-12 | 1.632137 |
| 2026-01-13 | 1.631428 |
| 2026-01-14 | 1.634699 |
| 2026-01-15 | 1.633164 |
| 2026-01-16 | 1.639039 |
| 2026-01-17 | 1.636883 |
| 2026-01-18 | 1.635825 |
| 2026-01-19 | 1.640952 |
| 2026-01-20 | 1.641817 |
| 2026-01-21 | 1.641958 |
| 2026-01-22 | 1.640704 |
| 2026-01-23 | 1.642133 |
| 2026-01-24 | 1.64002 |
| 2026-01-25 | 1.639552 |
| 2026-01-26 | 1.647376 |
| 2026-01-27 | 1.646486 |
| 2026-01-28 | 1.644114 |
| 2026-01-29 | 1.646093 |
| 2026-01-30 | 1.647514 |
| 2026-01-31 | 1.64159 |
| 2026-02-01 | 1.641811 |
| 2026-02-02 | 1.643013 |
| 2026-02-03 | 1.644238 |
| 2026-02-04 | 1.649207 |
| 2026-02-05 | 1.647767 |
| 2026-02-06 | 1.649044 |
| 2026-02-07 | 1.648141 |
| 2026-02-08 | 1.645402 |
| 2026-02-09 | 1.648946 |
| 2026-02-10 | 1.649399 |
| 2026-02-11 | 1.64667 |
| 2026-02-12 | 1.648059 |
| 2026-02-13 | 1.654125 |
| 2026-02-14 | 1.647922 |
| 2026-02-15 | 1.647013 |
| 2026-02-16 | 1.654507 |
| 2026-02-17 | 1.652223 |
| 2026-02-18 | 1.654838 |
| 2026-02-19 | 1.652129 |
| 2026-02-20 | 1.655886 |
| 2026-02-21 | 1.65298 |
| 2026-02-22 | 1.653346 |
| 2026-02-23 | 1.661221 |
| 2026-02-24 | 1.658389 |
| 2026-02-25 | 1.657438 |
| 2026-02-26 | 1.659824 |
| 2026-02-27 | 1.657777 |
| 2026-02-28 | 1.65615 |
| 2026-03-01 | 1.657184 |
| 2026-03-02 | 1.659438 |
| 2026-03-03 | 1.659361 |
| 2026-03-04 | 1.661379 |
| 2026-03-05 | 1.661792 |
| 2026-03-06 | 1.66542 |
| 2026-03-07 | 1.660826 |
| 2026-03-08 | 1.661677 |
| 2026-03-09 | 1.663392 |
| 2026-03-10 | 1.66486 |
| 2026-03-11 | 1.664948 |
| 2026-03-12 | 1.664576 |
| 2026-03-13 | 1.667064 |
| 2026-03-14 | 1.664729 |
| 2026-03-15 | 1.664793 |
| 2026-03-16 | 1.667406 |
| 2026-03-17 | 1.666705 |
| 2026-03-18 | 1.669786 |
| 2026-03-19 | 1.669981 |
| 2026-03-20 | 1.672389 |
| 2026-03-21 | 1.670414 |
| 2026-03-22 | 1.668907 |
| 2026-03-23 | 1.673302 |
| 2026-03-24 | 1.677275 |
| 2026-03-25 | 1.673213 |
| 2026-03-26 | 1.670299 |
| 2026-03-27 | 1.675066 |
| 2026-03-28 | 1.676075 |
| 2026-03-29 | 1.674 |
| 2026-03-30 | 1.673953 |
| 2026-03-31 | 1.67415 |
| 2026-04-01 | 1.672821 |
| 2026-04-02 | 1.669697 |
| 2026-04-03 | 1.6788 |
| 2026-04-04 | 1.678301 |
| 2026-04-05 | 1.679199 |
| 2026-04-06 | 1.678374 |
| 2026-04-07 | 1.680367 |
| 2026-04-08 | 1.674853 |
| 2026-04-09 | 1.675126 |
| 2026-04-10 | 1.677472 |
| 2026-04-11 | 1.678818 |
| 2026-04-12 | 1.684711 |
| 2026-04-13 | 1.686246 |
| 2026-04-14 | 1.680441 |
| 2026-04-15 | 1.682496 |
| 2026-04-16 | 1.689643 |
| 2026-04-17 | 1.688779 |
| 2026-04-18 | 1.684588 |
| 2026-04-19 | 1.685281 |
| 2026-04-20 | 1.683485 |
| 2026-04-21 | 1.691393 |
| 2026-04-22 | 1.688628 |
| 2026-04-23 | 1.685152 |
| 2026-04-24 | 1.691325 |
| 2026-04-25 | 1.696803 |
| 2026-04-26 | 1.696885 |
| 2026-04-27 | 1.696501 |
| 2026-04-28 | 1.691221 |
| 2026-04-29 | 1.693088 |
| 2026-04-30 | 1.698072 |
| 2026-05-01 | 1.696835 |
| 2026-05-02 | 1.696718 |
| 2026-05-03 | 1.696467 |
| 2026-05-04 | 1.698023 |
| 2026-05-05 | 1.698067 |
| 2026-05-06 | 1.704895 |
| 2026-05-07 | 1.695514 |
| 2026-05-08 | 1.700913 |
| 2026-05-09 | 1.703545 |
| 2026-05-10 | 1.710377 |
| 2026-05-11 | 1.711465 |
| 2026-05-12 | 1.707117 |
| 2026-05-14 | 1.708088 |
| 2026-05-15 | 1.704761 |
| 2026-05-16 | 1.707132 |
| 2026-05-17 | 1.708402 |
| 2026-05-18 | 1.710515 |
| 2026-05-19 | 1.713147 |
| 2026-05-20 | 1.713861 |
| 2026-05-21 | 1.714679 |
| 2026-05-23 | 1.717626 |
| 2026-05-24 | 1.713756 |
| 2026-05-25 | 1.719505 |
| 2026-05-26 | 1.726188 |
| 2026-05-27 | 1.724646 |
| 2026-05-28 | 1.72583 |
| 2026-05-29 | 1.727739 |
| 2026-05-30 | 1.724517 |
| 2026-05-31 | 1.71991 |
| 2026-06-01 | 1.724439 |
| 2026-06-02 | 1.724412 |
| 2026-06-03 | 1.727828 |
| 2026-06-04 | 1.7266 |
| 2026-06-05 | 1.730146 |
| 2026-06-06 | 1.725069 |
| 2026-06-09 | 1.726832 |
| 2026-06-10 | 1.725452 |
| 2026-06-11 | 1.726172 |
| 2026-06-12 | 1.731044 |
| 2026-06-13 | 1.731729 |
| 2026-06-14 | 1.732051 |
| 2026-06-15 | 1.730727 |
| 2026-06-16 | 1.732417 |
| 2026-06-17 | 1.731474 |
| 2026-06-18 | 1.738625 |
| 2026-06-19 | 1.738452 |
| 2026-06-20 | 1.739 |
| 2026-06-21 | 1.737994 |
| 2026-06-22 | 1.736964 |
| 2026-06-23 | 1.738964 |
| 2026-06-24 | 1.740516 |
| 2026-06-25 | 1.737619 |
| 2026-06-26 | 1.74402 |
| 2026-06-27 | 1.743244 |
| 2026-06-28 | 1.742351 |
| 2026-06-29 | 1.741999 |
| 2026-06-30 | 1.744526 |
| 2026-07-01 | 1.74495 |
| 2026-07-02 | 1.778835 |
| 2026-07-03 | 1.754626 |
| 2026-07-04 | 1.753206 |
| 2026-07-05 | 1.74948 |
| 2026-07-06 | 1.74808 |
| 2026-07-07 | 1.751233 |
| 2026-07-08 | 1.748648 |
| 2026-07-09 | 1.750355 |
| 2026-07-10 | 1.756129 |
| 2026-07-11 | 1.754172 |
| 2026-07-12 | 1.750079 |
| 2026-07-13 | 1.752712 |
| 2026-07-14 | 1.754088 |
| 2026-07-15 | 1.759121 |
| 2026-07-16 | 1.761611 |
| 2026-07-17 | 1.759577 |
| 2026-07-18 | 1.76015 |
| 2026-07-19 | 1.760613 |
| 2026-07-20 | 1.762294 |
| 2026-07-21 | 1.76067 |
| 2026-07-22 | 1.762131 |
| 2026-07-23 | 1.764985 |
| 2026-07-24 | 1.767621 |
| 2026-07-25 | 1.767429 |
| 2026-07-26 | 1.766137 |
| 2026-07-27 | 1.76905 |
| 2026-07-28 | 1.765991 |
| 2026-07-29 | 1.766546 |
| 2026-07-30 | 1.770646 |
| 2026-07-31 | 1.771934 |
| 2026-08-01 | 1.777469 |
| 2026-08-02 | 1.772565 |
| 2026-08-03 | 1.773086 |
| 2026-08-04 | 1.773067 |
| 2026-08-05 | 1.776322 |
| 2026-08-06 | 1.774739 |
| 2026-08-07 | 1.778412 |
| 2026-08-08 | 1.783243 |
| 2026-08-09 | 1.77716 |
| 2026-08-10 | 1.777702 |
| 2026-08-11 | 1.779213 |
| 2026-08-12 | 1.780968 |
| 2026-08-13 | 1.778955 |
| 2026-08-14 | 1.785979 |
| 2026-08-15 | 1.790196 |
| 2026-08-16 | 1.784002 |
| 2026-08-17 | 1.788747 |
| 2026-08-18 | 1.786645 |
| 2026-08-20 | 1.793713 |
| 2026-08-21 | 1.791623 |
| 2026-08-22 | 1.785808 |
| 2026-08-23 | 1.787159 |
| 2026-08-24 | 1.78941 |
| 2026-08-25 | 1.793749 |
| 2026-08-26 | 1.794669 |
| 2026-08-27 | 1.793713 |
| 2026-08-28 | 1.79752 |
| 2026-08-29 | 1.794629 |
| 2026-08-30 | 1.7945 |
| 2026-08-31 | 1.797332 |
| 2026-09-01 | 1.796915 |
| 2026-09-02 | 1.797918 |
| 2026-09-03 | 1.801941 |
| 2026-09-04 | 1.802729 |
| 2026-09-05 | 1.801646 |
| 2026-09-06 | 1.801548 |
| 2026-09-07 | 1.804649 |
| 2026-09-08 | 1.805919 |
| 2026-09-09 | 1.807376 |
| 2026-09-10 | 1.807334 |
| 2026-09-11 | 1.811184 |
| 2026-09-12 | 1.808367 |
| 2026-09-13 | 1.805773 |
| 2026-09-14 | 1.812657 |
| 2026-09-15 | 1.810307 |
| 2026-09-16 | 1.810987 |
| 2026-09-17 | 1.810891 |
| 2026-09-18 | 1.812219 |
| 2026-09-19 | 1.812317 |
| 2026-09-20 | 1.812532 |
| 2026-09-21 | 1.816636 |
| 2026-09-22 | 1.816 |
| 2026-09-23 | 1.818152 |
| 2026-09-24 | 1.817667 |
| 2026-09-25 | 1.823486 |
| 2026-09-26 | 1.817001 |
| 2026-09-27 | 1.819061 |
| 2026-09-28 | 1.824876 |
| 2026-09-30 | 1.825582 |
| 2026-10-02 | 1.830762 |
| 2026-10-03 | 1.825068 |
| 2026-10-05 | 1.826672 |
| 2026-10-06 | 1.834083 |
| 2026-10-07 | 1.832594 |
| 2026-10-08 | 1.834194 |
| 2026-10-09 | 1.833492 |
| 2026-10-10 | 1.835862 |
| 2026-10-11 | 1.831367 |
| 2026-10-12 | 1.838211 |
| 2026-10-13 | 1.839149 |
| 2026-10-14 | 1.839513 |
| 2026-10-15 | 1.836128 |
| 2026-10-16 | 1.8408 |
| 2026-10-17 | 1.840677 |
| 2026-10-18 | 1.839043 |
| 2026-10-19 | 1.843911 |
| 2026-10-20 | 1.847348 |
| 2026-10-21 | 1.848613 |
| 2026-10-22 | 1.848666 |
| 2026-10-23 | 1.853377 |
| 2026-10-24 | 1.844914 |
| 2026-10-25 | 1.846703 |
| 2026-10-26 | 1.855755 |
| 2026-10-27 | 1.853088 |
| 2026-10-28 | 1.851566 |
| 2026-10-29 | 1.855653 |
| 2026-10-30 | 1.855775 |
| 2026-10-31 | 1.853417 |
| 2026-11-01 | 1.853333 |
High
1.8558
Low
1.3590
Average
1.5940
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/TRY API questions
How do I get the HNL/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/TRY rate in rates.TRY.
How far back does HNL/TRY historical data go?
Daily HNL/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.