HNL to TOP exchange rate API
Lempira to Pa’anga · quoted 2026-10-31
0.08876
▼ +2.71% over 2Y
1 HNL = 0.08876 TOP · 1 TOP = 11.2670 HNL · Get this rate via the API
1 HNL buys 0.08876 TOP as of 2026-10-31, so 1 TOP buys 11.2670 HNL. Over the last 2 years, HNL/TOP traded between 0.08613 and 0.09483, averaged 0.09001 and fell 2.71%. The API holds daily HNL/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-31 | 0.091231 |
| 2024-11-01 | 0.091329 |
| 2024-11-02 | 0.093359 |
| 2024-11-03 | 0.093296 |
| 2024-11-04 | 0.091234 |
| 2024-11-05 | 0.090335 |
| 2024-11-06 | 0.09068 |
| 2024-11-07 | 0.092411 |
| 2024-11-08 | 0.092696 |
| 2024-11-09 | 0.093456 |
| 2024-11-10 | 0.093516 |
| 2024-11-11 | 0.092201 |
| 2024-11-12 | 0.09229 |
| 2024-11-13 | 0.092794 |
| 2024-11-14 | 0.092271 |
| 2024-11-15 | 0.091833 |
| 2024-11-16 | 0.09394 |
| 2024-11-17 | 0.094618 |
| 2024-11-18 | 0.093007 |
| 2024-11-19 | 0.092087 |
| 2024-11-20 | 0.092644 |
| 2024-11-21 | 0.092369 |
| 2024-11-22 | 0.09217 |
| 2024-11-23 | 0.093347 |
| 2024-11-24 | 0.09355 |
| 2024-11-25 | 0.092138 |
| 2024-11-26 | 0.092544 |
| 2024-11-27 | 0.092958 |
| 2024-11-28 | 0.092337 |
| 2024-11-29 | 0.092712 |
| 2024-11-30 | 0.093387 |
| 2024-12-01 | 0.093982 |
| 2024-12-02 | 0.09333 |
| 2024-12-03 | 0.092385 |
| 2024-12-04 | 0.092055 |
| 2024-12-05 | 0.092716 |
| 2024-12-06 | 0.092432 |
| 2024-12-07 | 0.093778 |
| 2024-12-08 | 0.093553 |
| 2024-12-09 | 0.092749 |
| 2024-12-10 | 0.091827 |
| 2024-12-11 | 0.092752 |
| 2024-12-12 | 0.093171 |
| 2024-12-13 | 0.092737 |
| 2024-12-14 | 0.093772 |
| 2024-12-15 | 0.093252 |
| 2024-12-16 | 0.092737 |
| 2024-12-17 | 0.092941 |
| 2024-12-18 | 0.093418 |
| 2024-12-19 | 0.093271 |
| 2024-12-20 | 0.092472 |
| 2024-12-21 | 0.094686 |
| 2024-12-22 | 0.093258 |
| 2024-12-23 | 0.092185 |
| 2024-12-24 | 0.092512 |
| 2024-12-25 | 0.094334 |
| 2024-12-26 | 0.092822 |
| 2024-12-27 | 0.092738 |
| 2024-12-28 | 0.09483 |
| 2024-12-29 | 0.093399 |
| 2024-12-30 | 0.092455 |
| 2024-12-31 | 0.092455 |
| 2025-01-01 | 0.093802 |
| 2025-01-02 | 0.093033 |
| 2025-01-03 | 0.092652 |
| 2025-01-04 | 0.094739 |
| 2025-01-05 | 0.092989 |
| 2025-01-06 | 0.092345 |
| 2025-01-07 | 0.092804 |
| 2025-01-08 | 0.092377 |
| 2025-01-09 | 0.092085 |
| 2025-01-10 | 0.092447 |
| 2025-01-11 | 0.094657 |
| 2025-01-12 | 0.094443 |
| 2025-01-13 | 0.092486 |
| 2025-01-14 | 0.092678 |
| 2025-01-15 | 0.092255 |
| 2025-01-16 | 0.092469 |
| 2025-01-17 | 0.092977 |
| 2025-01-18 | 0.094555 |
| 2025-01-19 | 0.094059 |
| 2025-01-20 | 0.093855 |
| 2025-01-21 | 0.093452 |
| 2025-01-22 | 0.093307 |
| 2025-01-23 | 0.092837 |
| 2025-01-24 | 0.093125 |
| 2025-01-25 | 0.093997 |
| 2025-01-26 | 0.094056 |
| 2025-01-27 | 0.093721 |
| 2025-01-28 | 0.093555 |
| 2025-01-29 | 0.093754 |
| 2025-01-30 | 0.093844 |
| 2025-01-31 | 0.093724 |
| 2025-02-01 | 0.094274 |
| 2025-02-02 | 0.09452 |
| 2025-02-03 | 0.094666 |
| 2025-02-04 | 0.094143 |
| 2025-02-05 | 0.092729 |
| 2025-02-06 | 0.091375 |
| 2025-02-07 | 0.091777 |
| 2025-02-08 | 0.09355 |
| 2025-02-09 | 0.093818 |
| 2025-02-10 | 0.093323 |
| 2025-02-11 | 0.093319 |
| 2025-02-12 | 0.093365 |
| 2025-02-13 | 0.092938 |
| 2025-02-14 | 0.092532 |
| 2025-02-15 | 0.093649 |
| 2025-02-16 | 0.093003 |
| 2025-02-17 | 0.092901 |
| 2025-02-18 | 0.092501 |
| 2025-02-19 | 0.092227 |
| 2025-02-20 | 0.092599 |
| 2025-02-21 | 0.093197 |
| 2025-02-22 | 0.092824 |
| 2025-02-23 | 0.092819 |
| 2025-02-24 | 0.092587 |
| 2025-02-25 | 0.092859 |
| 2025-02-26 | 0.092559 |
| 2025-02-27 | 0.092098 |
| 2025-02-28 | 0.09226 |
| 2025-03-01 | 0.093382 |
| 2025-03-02 | 0.093025 |
| 2025-03-03 | 0.09251 |
| 2025-03-04 | 0.09224 |
| 2025-03-05 | 0.092081 |
| 2025-03-06 | 0.091642 |
| 2025-03-07 | 0.092004 |
| 2025-03-08 | 0.092998 |
| 2025-03-09 | 0.091832 |
| 2025-03-10 | 0.092189 |
| 2025-03-11 | 0.092063 |
| 2025-03-12 | 0.092133 |
| 2025-03-13 | 0.091902 |
| 2025-03-14 | 0.091906 |
| 2025-03-15 | 0.093882 |
| 2025-03-16 | 0.092595 |
| 2025-03-17 | 0.092109 |
| 2025-03-18 | 0.091506 |
| 2025-03-19 | 0.091474 |
| 2025-03-20 | 0.091881 |
| 2025-03-21 | 0.092626 |
| 2025-03-22 | 0.094069 |
| 2025-03-23 | 0.092533 |
| 2025-03-25 | 0.092518 |
| 2025-03-26 | 0.091828 |
| 2025-03-27 | 0.092019 |
| 2025-03-28 | 0.092173 |
| 2025-03-29 | 0.094031 |
| 2025-03-30 | 0.092809 |
| 2025-03-31 | 0.092016 |
| 2025-04-01 | 0.092409 |
| 2025-04-02 | 0.092391 |
| 2025-04-03 | 0.092114 |
| 2025-04-04 | 0.092554 |
| 2025-04-05 | 0.093938 |
| 2025-04-06 | 0.092478 |
| 2025-04-07 | 0.092152 |
| 2025-04-08 | 0.093301 |
| 2025-04-09 | 0.091363 |
| 2025-04-10 | 0.091057 |
| 2025-04-11 | 0.090932 |
| 2025-04-12 | 0.092859 |
| 2025-04-13 | 0.092148 |
| 2025-04-14 | 0.090586 |
| 2025-04-15 | 0.091446 |
| 2025-04-16 | 0.090665 |
| 2025-04-17 | 0.090527 |
| 2025-04-18 | 0.090817 |
| 2025-04-19 | 0.092758 |
| 2025-04-20 | 0.092095 |
| 2025-04-21 | 0.091032 |
| 2025-04-22 | 0.090455 |
| 2025-04-23 | 0.089965 |
| 2025-04-24 | 0.090659 |
| 2025-04-25 | 0.090385 |
| 2025-04-26 | 0.091532 |
| 2025-04-27 | 0.091506 |
| 2025-04-28 | 0.090431 |
| 2025-04-29 | 0.090281 |
| 2025-04-30 | 0.090314 |
| 2025-05-01 | 0.089865 |
| 2025-05-02 | 0.090398 |
| 2025-05-03 | 0.091606 |
| 2025-05-04 | 0.091621 |
| 2025-05-05 | 0.090327 |
| 2025-05-06 | 0.090388 |
| 2025-05-08 | 0.089407 |
| 2025-05-09 | 0.089605 |
| 2025-05-10 | 0.09157 |
| 2025-05-11 | 0.090091 |
| 2025-05-12 | 0.089009 |
| 2025-05-13 | 0.089751 |
| 2025-05-14 | 0.089506 |
| 2025-05-15 | 0.090175 |
| 2025-05-17 | 0.091365 |
| 2025-05-18 | 0.090852 |
| 2025-05-19 | 0.090293 |
| 2025-05-20 | 0.090374 |
| 2025-05-21 | 0.090688 |
| 2025-05-22 | 0.089304 |
| 2025-05-23 | 0.089159 |
| 2025-05-24 | 0.091384 |
| 2025-05-25 | 0.090257 |
| 2025-05-26 | 0.089968 |
| 2025-05-27 | 0.08977 |
| 2025-05-28 | 0.090212 |
| 2025-05-29 | 0.089091 |
| 2025-05-30 | 0.088908 |
| 2025-05-31 | 0.09078 |
| 2025-06-01 | 0.090542 |
| 2025-06-02 | 0.089832 |
| 2025-06-03 | 0.089576 |
| 2025-06-04 | 0.089634 |
| 2025-06-05 | 0.089199 |
| 2025-06-06 | 0.089541 |
| 2025-06-07 | 0.090176 |
| 2025-06-08 | 0.090068 |
| 2025-06-09 | 0.089599 |
| 2025-06-10 | 0.089935 |
| 2025-06-11 | 0.089423 |
| 2025-06-12 | 0.089559 |
| 2025-06-13 | 0.089098 |
| 2025-06-14 | 0.090042 |
| 2025-06-15 | 0.089785 |
| 2025-06-16 | 0.090312 |
| 2025-06-17 | 0.088826 |
| 2025-06-18 | 0.088628 |
| 2025-06-19 | 0.087685 |
| 2025-06-20 | 0.088074 |
| 2025-06-21 | 0.090735 |
| 2025-06-22 | 0.089238 |
| 2025-06-23 | 0.088513 |
| 2025-06-24 | 0.088736 |
| 2025-06-25 | 0.088939 |
| 2025-06-26 | 0.08855 |
| 2025-06-27 | 0.089477 |
| 2025-06-28 | 0.092264 |
| 2025-06-29 | 0.090069 |
| 2025-06-30 | 0.088839 |
| 2025-07-01 | 0.088247 |
| 2025-07-02 | 0.088232 |
| 2025-07-03 | 0.08844 |
| 2025-07-04 | 0.088583 |
| 2025-07-05 | 0.08999 |
| 2025-07-06 | 0.089048 |
| 2025-07-07 | 0.088527 |
| 2025-07-08 | 0.088662 |
| 2025-07-09 | 0.088788 |
| 2025-07-10 | 0.089047 |
| 2025-07-11 | 0.088736 |
| 2025-07-12 | 0.091098 |
| 2025-07-13 | 0.089911 |
| 2025-07-14 | 0.088785 |
| 2025-07-15 | 0.08884 |
| 2025-07-16 | 0.088645 |
| 2025-07-17 | 0.088906 |
| 2025-07-18 | 0.089254 |
| 2025-07-19 | 0.090977 |
| 2025-07-20 | 0.089556 |
| 2025-07-21 | 0.089052 |
| 2025-07-22 | 0.089008 |
| 2025-07-23 | 0.088734 |
| 2025-07-24 | 0.088683 |
| 2025-07-25 | 0.088449 |
| 2025-07-26 | 0.090431 |
| 2025-07-27 | 0.089216 |
| 2025-07-28 | 0.088587 |
| 2025-07-29 | 0.087716 |
| 2025-07-30 | 0.088406 |
| 2025-07-31 | 0.087966 |
| 2025-08-01 | 0.088417 |
| 2025-08-02 | 0.091473 |
| 2025-08-03 | 0.090043 |
| 2025-08-04 | 0.088643 |
| 2025-08-05 | 0.088892 |
| 2025-08-06 | 0.088769 |
| 2025-08-07 | 0.089762 |
| 2025-08-08 | 0.088795 |
| 2025-08-09 | 0.089849 |
| 2025-08-10 | 0.08944 |
| 2025-08-11 | 0.091128 |
| 2025-08-12 | 0.090299 |
| 2025-08-13 | 0.089504 |
| 2025-08-14 | 0.0897 |
| 2025-08-15 | 0.088989 |
| 2025-08-16 | 0.089078 |
| 2025-08-17 | 0.090416 |
| 2025-08-18 | 0.08925 |
| 2025-08-19 | 0.089613 |
| 2025-08-20 | 0.087807 |
| 2025-08-21 | 0.091856 |
| 2025-08-22 | 0.089799 |
| 2025-08-23 | 0.092026 |
| 2025-08-24 | 0.090005 |
| 2025-08-25 | 0.089858 |
| 2025-08-26 | 0.089495 |
| 2025-08-27 | 0.09034 |
| 2025-08-28 | 0.089555 |
| 2025-08-29 | 0.089932 |
| 2025-08-30 | 0.092007 |
| 2025-08-31 | 0.090043 |
| 2025-09-01 | 0.089806 |
| 2025-09-02 | 0.089315 |
| 2025-09-03 | 0.089429 |
| 2025-09-04 | 0.089163 |
| 2025-09-05 | 0.088317 |
| 2025-09-06 | 0.091993 |
| 2025-09-07 | 0.088958 |
| 2025-09-08 | 0.090048 |
| 2025-09-09 | 0.089265 |
| 2025-09-10 | 0.090045 |
| 2025-09-11 | 0.089819 |
| 2025-09-13 | 0.090684 |
| 2025-09-14 | 0.090577 |
| 2025-09-15 | 0.090189 |
| 2025-09-16 | 0.089486 |
| 2025-09-17 | 0.089137 |
| 2025-09-18 | 0.089516 |
| 2025-09-19 | 0.087381 |
| 2025-09-20 | 0.090822 |
| 2025-09-21 | 0.088285 |
| 2025-09-22 | 0.087156 |
| 2025-09-23 | 0.089102 |
| 2025-09-24 | 0.090065 |
| 2025-09-25 | 0.089158 |
| 2025-09-26 | 0.090077 |
| 2025-09-27 | 0.089584 |
| 2025-09-28 | 0.09005 |
| 2025-09-29 | 0.090111 |
| 2025-09-30 | 0.090869 |
| 2025-10-01 | 0.089968 |
| 2025-10-02 | 0.089959 |
| 2025-10-03 | 0.090236 |
| 2025-10-04 | 0.091901 |
| 2025-10-05 | 0.089694 |
| 2025-10-06 | 0.09022 |
| 2025-10-07 | 0.089953 |
| 2025-10-08 | 0.089897 |
| 2025-10-09 | 0.090142 |
| 2025-10-10 | 0.08845 |
| 2025-10-11 | 0.090285 |
| 2025-10-12 | 0.088879 |
| 2025-10-13 | 0.08955 |
| 2025-10-14 | 0.089514 |
| 2025-10-15 | 0.089794 |
| 2025-10-16 | 0.089892 |
| 2025-10-17 | 0.089724 |
| 2025-10-18 | 0.09028 |
| 2025-10-19 | 0.089148 |
| 2025-10-20 | 0.089588 |
| 2025-10-21 | 0.088896 |
| 2025-10-22 | 0.089746 |
| 2025-10-23 | 0.089967 |
| 2025-10-24 | 0.089646 |
| 2025-10-25 | 0.090117 |
| 2025-10-26 | 0.089707 |
| 2025-10-27 | 0.089851 |
| 2025-10-28 | 0.090331 |
| 2025-10-29 | 0.090406 |
| 2025-10-30 | 0.090307 |
| 2025-10-31 | 0.09007 |
| 2025-11-01 | 0.089497 |
| 2025-11-02 | 0.089115 |
| 2025-11-03 | 0.090742 |
| 2025-11-04 | 0.089482 |
| 2025-11-05 | 0.089256 |
| 2025-11-06 | 0.089629 |
| 2025-11-07 | 0.089586 |
| 2025-11-08 | 0.091475 |
| 2025-11-09 | 0.088952 |
| 2025-11-10 | 0.089841 |
| 2025-11-11 | 0.090175 |
| 2025-11-12 | 0.089637 |
| 2025-11-13 | 0.089525 |
| 2025-11-14 | 0.091025 |
| 2025-11-15 | 0.091494 |
| 2025-11-16 | 0.090745 |
| 2025-11-17 | 0.091019 |
| 2025-11-18 | 0.090905 |
| 2025-11-19 | 0.090957 |
| 2025-11-20 | 0.091191 |
| 2025-11-21 | 0.091136 |
| 2025-11-22 | 0.091494 |
| 2025-11-23 | 0.091127 |
| 2025-11-24 | 0.09139 |
| 2025-11-25 | 0.091315 |
| 2025-11-26 | 0.091116 |
| 2025-11-27 | 0.091292 |
| 2025-11-28 | 0.091246 |
| 2025-11-29 | 0.091426 |
| 2025-11-30 | 0.090997 |
| 2025-12-01 | 0.091072 |
| 2025-12-02 | 0.090834 |
| 2025-12-03 | 0.091076 |
| 2025-12-04 | 0.090824 |
| 2025-12-05 | 0.091088 |
| 2025-12-06 | 0.09168 |
| 2025-12-07 | 0.091159 |
| 2025-12-08 | 0.091584 |
| 2025-12-09 | 0.091251 |
| 2025-12-11 | 0.090849 |
| 2025-12-12 | 0.091171 |
| 2025-12-13 | 0.091894 |
| 2025-12-14 | 0.090876 |
| 2025-12-15 | 0.090784 |
| 2025-12-16 | 0.090663 |
| 2025-12-17 | 0.090485 |
| 2025-12-18 | 0.091175 |
| 2025-12-19 | 0.09075 |
| 2025-12-20 | 0.091044 |
| 2025-12-21 | 0.090677 |
| 2025-12-22 | 0.090828 |
| 2025-12-23 | 0.090837 |
| 2025-12-24 | 0.090441 |
| 2025-12-25 | 0.091364 |
| 2025-12-26 | 0.089508 |
| 2025-12-27 | 0.091371 |
| 2025-12-28 | 0.090871 |
| 2025-12-29 | 0.090394 |
| 2025-12-30 | 0.090306 |
| 2025-12-31 | 0.090149 |
| 2026-01-01 | 0.090459 |
| 2026-01-02 | 0.090657 |
| 2026-01-03 | 0.090882 |
| 2026-01-04 | 0.090455 |
| 2026-01-05 | 0.090222 |
| 2026-01-06 | 0.090335 |
| 2026-01-07 | 0.090269 |
| 2026-01-08 | 0.09069 |
| 2026-01-09 | 0.090758 |
| 2026-01-10 | 0.09123 |
| 2026-01-11 | 0.090839 |
| 2026-01-12 | 0.090388 |
| 2026-01-13 | 0.089869 |
| 2026-01-14 | 0.089849 |
| 2026-01-15 | 0.089817 |
| 2026-01-16 | 0.089262 |
| 2026-01-17 | 0.090565 |
| 2026-01-18 | 0.090347 |
| 2026-01-19 | 0.090148 |
| 2026-01-20 | 0.090033 |
| 2026-01-21 | 0.089682 |
| 2026-01-22 | 0.089722 |
| 2026-01-23 | 0.089589 |
| 2026-01-24 | 0.090019 |
| 2026-01-25 | 0.088555 |
| 2026-01-26 | 0.089375 |
| 2026-01-27 | 0.088798 |
| 2026-01-28 | 0.088816 |
| 2026-01-29 | 0.089141 |
| 2026-01-30 | 0.088779 |
| 2026-01-31 | 0.088956 |
| 2026-02-01 | 0.088099 |
| 2026-02-02 | 0.088406 |
| 2026-02-03 | 0.088321 |
| 2026-02-04 | 0.088437 |
| 2026-02-05 | 0.088752 |
| 2026-02-06 | 0.088907 |
| 2026-02-07 | 0.090747 |
| 2026-02-08 | 0.088974 |
| 2026-02-09 | 0.088584 |
| 2026-02-10 | 0.088297 |
| 2026-02-11 | 0.087987 |
| 2026-02-12 | 0.088186 |
| 2026-02-13 | 0.088355 |
| 2026-02-14 | 0.090854 |
| 2026-02-15 | 0.088491 |
| 2026-02-16 | 0.088435 |
| 2026-02-17 | 0.088222 |
| 2026-02-18 | 0.088484 |
| 2026-02-19 | 0.088361 |
| 2026-02-20 | 0.088499 |
| 2026-02-21 | 0.090182 |
| 2026-02-22 | 0.088844 |
| 2026-02-23 | 0.088405 |
| 2026-02-24 | 0.08849 |
| 2026-02-25 | 0.088296 |
| 2026-02-26 | 0.088447 |
| 2026-02-27 | 0.088206 |
| 2026-02-28 | 0.08889 |
| 2026-03-01 | 0.088718 |
| 2026-03-02 | 0.088623 |
| 2026-03-03 | 0.088359 |
| 2026-03-04 | 0.088665 |
| 2026-03-05 | 0.088641 |
| 2026-03-06 | 0.088759 |
| 2026-03-07 | 0.089882 |
| 2026-03-08 | 0.088199 |
| 2026-03-09 | 0.088387 |
| 2026-03-10 | 0.088446 |
| 2026-03-11 | 0.088675 |
| 2026-03-12 | 0.088179 |
| 2026-03-13 | 0.088435 |
| 2026-03-14 | 0.088874 |
| 2026-03-15 | 0.088958 |
| 2026-03-16 | 0.088478 |
| 2026-03-17 | 0.088382 |
| 2026-03-18 | 0.088381 |
| 2026-03-19 | 0.088484 |
| 2026-03-20 | 0.08859 |
| 2026-03-21 | 0.090406 |
| 2026-03-22 | 0.089187 |
| 2026-03-23 | 0.088599 |
| 2026-03-24 | 0.087934 |
| 2026-03-25 | 0.088555 |
| 2026-03-26 | 0.087923 |
| 2026-03-27 | 0.087912 |
| 2026-03-28 | 0.090823 |
| 2026-03-29 | 0.088554 |
| 2026-03-30 | 0.088042 |
| 2026-03-31 | 0.088761 |
| 2026-04-01 | 0.088798 |
| 2026-04-02 | 0.088274 |
| 2026-04-03 | 0.088897 |
| 2026-04-04 | 0.090234 |
| 2026-04-05 | 0.088368 |
| 2026-04-06 | 0.087778 |
| 2026-04-07 | 0.089053 |
| 2026-04-08 | 0.088797 |
| 2026-04-09 | 0.088437 |
| 2026-04-10 | 0.088123 |
| 2026-04-12 | 0.089045 |
| 2026-04-13 | 0.08859 |
| 2026-04-14 | 0.088295 |
| 2026-04-15 | 0.08865 |
| 2026-04-16 | 0.087573 |
| 2026-04-17 | 0.088413 |
| 2026-04-18 | 0.090447 |
| 2026-04-19 | 0.089018 |
| 2026-04-20 | 0.088253 |
| 2026-04-21 | 0.087662 |
| 2026-04-22 | 0.088197 |
| 2026-04-23 | 0.088073 |
| 2026-04-24 | 0.088284 |
| 2026-04-25 | 0.090758 |
| 2026-04-26 | 0.08952 |
| 2026-04-27 | 0.088323 |
| 2026-04-28 | 0.087181 |
| 2026-04-29 | 0.088438 |
| 2026-04-30 | 0.08717 |
| 2026-05-01 | 0.08667 |
| 2026-05-02 | 0.090447 |
| 2026-05-03 | 0.088249 |
| 2026-05-04 | 0.087758 |
| 2026-05-05 | 0.087865 |
| 2026-05-06 | 0.087761 |
| 2026-05-07 | 0.087356 |
| 2026-05-08 | 0.08791 |
| 2026-05-09 | 0.090447 |
| 2026-05-10 | 0.089167 |
| 2026-05-11 | 0.088212 |
| 2026-05-12 | 0.08749 |
| 2026-05-14 | 0.087189 |
| 2026-05-15 | 0.086133 |
| 2026-05-16 | 0.088812 |
| 2026-05-17 | 0.088364 |
| 2026-05-18 | 0.087722 |
| 2026-05-19 | 0.087862 |
| 2026-05-20 | 0.087834 |
| 2026-05-21 | 0.087442 |
| 2026-05-23 | 0.088666 |
| 2026-05-24 | 0.088235 |
| 2026-05-25 | 0.087796 |
| 2026-05-26 | 0.087887 |
| 2026-05-27 | 0.087672 |
| 2026-05-28 | 0.087742 |
| 2026-05-29 | 0.087118 |
| 2026-05-30 | 0.089592 |
| 2026-05-31 | 0.087655 |
| 2026-06-01 | 0.087482 |
| 2026-06-02 | 0.087506 |
| 2026-06-03 | 0.08781 |
| 2026-06-04 | 0.088107 |
| 2026-06-05 | 0.08768 |
| 2026-06-06 | 0.089156 |
| 2026-06-09 | 0.087411 |
| 2026-06-10 | 0.087912 |
| 2026-06-11 | 0.088456 |
| 2026-06-12 | 0.087967 |
| 2026-06-13 | 0.089009 |
| 2026-06-14 | 0.08848 |
| 2026-06-15 | 0.088046 |
| 2026-06-16 | 0.088002 |
| 2026-06-17 | 0.086992 |
| 2026-06-18 | 0.086706 |
| 2026-06-19 | 0.087713 |
| 2026-06-20 | 0.088915 |
| 2026-06-21 | 0.08859 |
| 2026-06-22 | 0.088007 |
| 2026-06-23 | 0.087966 |
| 2026-06-24 | 0.08841 |
| 2026-06-25 | 0.088457 |
| 2026-06-26 | 0.088005 |
| 2026-06-27 | 0.089656 |
| 2026-06-28 | 0.089458 |
| 2026-06-29 | 0.088463 |
| 2026-06-30 | 0.088557 |
| 2026-07-01 | 0.088605 |
| 2026-07-02 | 0.090271 |
| 2026-07-03 | 0.088757 |
| 2026-07-04 | 0.089688 |
| 2026-07-05 | 0.089271 |
| 2026-07-06 | 0.088383 |
| 2026-07-07 | 0.088505 |
| 2026-07-08 | 0.087489 |
| 2026-07-09 | 0.088548 |
| 2026-07-10 | 0.088425 |
| 2026-07-11 | 0.089911 |
| 2026-07-12 | 0.088966 |
| 2026-07-13 | 0.088173 |
| 2026-07-14 | 0.088198 |
| 2026-07-15 | 0.088321 |
| 2026-07-16 | 0.088036 |
| 2026-07-17 | 0.086989 |
| 2026-07-18 | 0.089146 |
| 2026-07-19 | 0.088637 |
| 2026-07-20 | 0.08787 |
| 2026-07-21 | 0.08779 |
| 2026-07-22 | 0.088244 |
| 2026-07-23 | 0.087556 |
| 2026-07-24 | 0.087382 |
| 2026-07-25 | 0.089017 |
| 2026-07-26 | 0.088808 |
| 2026-07-27 | 0.087856 |
| 2026-07-28 | 0.087362 |
| 2026-07-29 | 0.087716 |
| 2026-07-30 | 0.08785 |
| 2026-07-31 | 0.087507 |
| 2026-08-01 | 0.089365 |
| 2026-08-02 | 0.088633 |
| 2026-08-03 | 0.087907 |
| 2026-08-04 | 0.087275 |
| 2026-08-05 | 0.087929 |
| 2026-08-06 | 0.088009 |
| 2026-08-07 | 0.087133 |
| 2026-08-08 | 0.089179 |
| 2026-08-09 | 0.088161 |
| 2026-08-10 | 0.087533 |
| 2026-08-11 | 0.088022 |
| 2026-08-12 | 0.087848 |
| 2026-08-13 | 0.087761 |
| 2026-08-14 | 0.088014 |
| 2026-08-15 | 0.089871 |
| 2026-08-16 | 0.087868 |
| 2026-08-17 | 0.087569 |
| 2026-08-18 | 0.087281 |
| 2026-08-20 | 0.087644 |
| 2026-08-21 | 0.087307 |
| 2026-08-22 | 0.089619 |
| 2026-08-23 | 0.087185 |
| 2026-08-24 | 0.086409 |
| 2026-08-25 | 0.086983 |
| 2026-08-26 | 0.087137 |
| 2026-08-27 | 0.087028 |
| 2026-08-28 | 0.086958 |
| 2026-08-29 | 0.087718 |
| 2026-08-30 | 0.086922 |
| 2026-08-31 | 0.087017 |
| 2026-09-01 | 0.087062 |
| 2026-09-02 | 0.08698 |
| 2026-09-03 | 0.087166 |
| 2026-09-04 | 0.087021 |
| 2026-09-05 | 0.087791 |
| 2026-09-06 | 0.08767 |
| 2026-09-07 | 0.087246 |
| 2026-09-08 | 0.087072 |
| 2026-09-09 | 0.087049 |
| 2026-09-10 | 0.087188 |
| 2026-09-11 | 0.087321 |
| 2026-09-12 | 0.08817 |
| 2026-09-13 | 0.08762 |
| 2026-09-14 | 0.087445 |
| 2026-09-15 | 0.087704 |
| 2026-09-16 | 0.087683 |
| 2026-09-17 | 0.087528 |
| 2026-09-18 | 0.087683 |
| 2026-09-19 | 0.089065 |
| 2026-09-20 | 0.088225 |
| 2026-09-21 | 0.086942 |
| 2026-09-22 | 0.086741 |
| 2026-09-23 | 0.087034 |
| 2026-09-24 | 0.087832 |
| 2026-09-25 | 0.088054 |
| 2026-09-26 | 0.089553 |
| 2026-09-27 | 0.088926 |
| 2026-09-28 | 0.08867 |
| 2026-09-30 | 0.088744 |
| 2026-10-02 | 0.089159 |
| 2026-10-03 | 0.089229 |
| 2026-10-05 | 0.088516 |
| 2026-10-06 | 0.088604 |
| 2026-10-07 | 0.088603 |
| 2026-10-08 | 0.08819 |
| 2026-10-09 | 0.088534 |
| 2026-10-10 | 0.089329 |
| 2026-10-11 | 0.088749 |
| 2026-10-12 | 0.08828 |
| 2026-10-13 | 0.088488 |
| 2026-10-14 | 0.088951 |
| 2026-10-15 | 0.088063 |
| 2026-10-16 | 0.08808 |
| 2026-10-17 | 0.089456 |
| 2026-10-18 | 0.088991 |
| 2026-10-19 | 0.088097 |
| 2026-10-20 | 0.088097 |
| 2026-10-21 | 0.087776 |
| 2026-10-22 | 0.088578 |
| 2026-10-23 | 0.087666 |
| 2026-10-24 | 0.088892 |
| 2026-10-25 | 0.088725 |
| 2026-10-26 | 0.088648 |
| 2026-10-27 | 0.087567 |
| 2026-10-28 | 0.087505 |
| 2026-10-29 | 0.088133 |
| 2026-10-30 | 0.088559 |
| 2026-10-31 | 0.088755 |
High
0.09483
Low
0.08613
Average
0.09001
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/TOP API questions
How do I get the HNL/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/TOP rate in rates.TOP.
How far back does HNL/TOP historical data go?
Daily HNL/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.