HNL to TND exchange rate API
Lempira to Tunisian Dinar · quoted 2026-10-31
0.11204
▼ +9.20% over 2Y
1 HNL = 0.11204 TND · 1 TND = 8.9253 HNL · Get this rate via the API
1 HNL buys 0.11204 TND as of 2026-10-31, so 1 TND buys 8.9253 HNL. Over the last 2 years, HNL/TND traded between 0.10707 and 0.12673, averaged 0.11359 and fell 9.20%. The API holds daily HNL/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-31 | 0.123392 |
| 2024-11-01 | 0.123143 |
| 2024-11-02 | 0.122976 |
| 2024-11-03 | 0.123589 |
| 2024-11-04 | 0.122806 |
| 2024-11-05 | 0.122914 |
| 2024-11-06 | 0.123243 |
| 2024-11-07 | 0.124237 |
| 2024-11-08 | 0.123836 |
| 2024-11-09 | 0.124323 |
| 2024-11-10 | 0.124122 |
| 2024-11-11 | 0.123763 |
| 2024-11-12 | 0.123877 |
| 2024-11-13 | 0.124592 |
| 2024-11-14 | 0.124943 |
| 2024-11-15 | 0.125025 |
| 2024-11-16 | 0.125333 |
| 2024-11-17 | 0.125444 |
| 2024-11-18 | 0.124999 |
| 2024-11-19 | 0.125083 |
| 2024-11-20 | 0.124816 |
| 2024-11-21 | 0.12513 |
| 2024-11-22 | 0.125124 |
| 2024-11-23 | 0.125364 |
| 2024-11-24 | 0.125833 |
| 2024-11-25 | 0.125601 |
| 2024-11-26 | 0.125375 |
| 2024-11-27 | 0.125264 |
| 2024-11-28 | 0.124489 |
| 2024-11-29 | 0.124619 |
| 2024-11-30 | 0.124467 |
| 2024-12-01 | 0.1246 |
| 2024-12-02 | 0.124377 |
| 2024-12-03 | 0.124907 |
| 2024-12-04 | 0.124703 |
| 2024-12-05 | 0.124891 |
| 2024-12-06 | 0.124433 |
| 2024-12-07 | 0.124552 |
| 2024-12-08 | 0.12399 |
| 2024-12-09 | 0.124292 |
| 2024-12-10 | 0.124056 |
| 2024-12-11 | 0.124266 |
| 2024-12-12 | 0.12455 |
| 2024-12-13 | 0.124758 |
| 2024-12-14 | 0.12488 |
| 2024-12-15 | 0.124444 |
| 2024-12-16 | 0.124681 |
| 2024-12-17 | 0.124985 |
| 2024-12-18 | 0.124882 |
| 2024-12-19 | 0.125597 |
| 2024-12-20 | 0.125899 |
| 2024-12-21 | 0.124782 |
| 2024-12-22 | 0.125295 |
| 2024-12-23 | 0.125293 |
| 2024-12-24 | 0.125668 |
| 2024-12-25 | 0.12556 |
| 2024-12-26 | 0.12567 |
| 2024-12-27 | 0.125657 |
| 2024-12-28 | 0.125438 |
| 2024-12-29 | 0.125034 |
| 2024-12-30 | 0.125198 |
| 2024-12-31 | 0.125276 |
| 2025-01-01 | 0.12553 |
| 2025-01-02 | 0.125594 |
| 2025-01-03 | 0.126194 |
| 2025-01-04 | 0.126061 |
| 2025-01-05 | 0.126206 |
| 2025-01-06 | 0.126187 |
| 2025-01-07 | 0.125894 |
| 2025-01-08 | 0.125615 |
| 2025-01-09 | 0.126282 |
| 2025-01-10 | 0.126235 |
| 2025-01-11 | 0.12622 |
| 2025-01-12 | 0.12651 |
| 2025-01-13 | 0.126462 |
| 2025-01-14 | 0.126725 |
| 2025-01-15 | 0.126453 |
| 2025-01-16 | 0.126226 |
| 2025-01-17 | 0.126187 |
| 2025-01-18 | 0.126226 |
| 2025-01-19 | 0.126083 |
| 2025-01-20 | 0.126481 |
| 2025-01-21 | 0.125713 |
| 2025-01-22 | 0.125441 |
| 2025-01-23 | 0.125221 |
| 2025-01-24 | 0.125201 |
| 2025-01-25 | 0.124941 |
| 2025-01-26 | 0.124811 |
| 2025-01-27 | 0.124448 |
| 2025-01-28 | 0.124545 |
| 2025-01-29 | 0.124905 |
| 2025-01-30 | 0.124685 |
| 2025-01-31 | 0.124801 |
| 2025-02-01 | 0.125415 |
| 2025-02-02 | 0.124832 |
| 2025-02-03 | 0.125468 |
| 2025-02-04 | 0.125904 |
| 2025-02-05 | 0.125347 |
| 2025-02-06 | 0.125043 |
| 2025-02-07 | 0.125075 |
| 2025-02-08 | 0.124907 |
| 2025-02-09 | 0.124733 |
| 2025-02-10 | 0.124811 |
| 2025-02-11 | 0.125327 |
| 2025-02-12 | 0.125156 |
| 2025-02-13 | 0.124726 |
| 2025-02-14 | 0.124498 |
| 2025-02-15 | 0.124343 |
| 2025-02-16 | 0.124135 |
| 2025-02-17 | 0.124391 |
| 2025-02-18 | 0.124192 |
| 2025-02-19 | 0.123904 |
| 2025-02-20 | 0.123866 |
| 2025-02-21 | 0.123395 |
| 2025-02-22 | 0.123244 |
| 2025-02-23 | 0.123435 |
| 2025-02-24 | 0.123702 |
| 2025-02-25 | 0.12365 |
| 2025-02-26 | 0.122542 |
| 2025-02-27 | 0.123504 |
| 2025-02-28 | 0.123316 |
| 2025-03-01 | 0.12302 |
| 2025-03-02 | 0.123647 |
| 2025-03-03 | 0.12382 |
| 2025-03-04 | 0.123338 |
| 2025-03-05 | 0.122567 |
| 2025-03-06 | 0.121046 |
| 2025-03-07 | 0.121812 |
| 2025-03-08 | 0.120928 |
| 2025-03-09 | 0.12079 |
| 2025-03-10 | 0.120917 |
| 2025-03-11 | 0.120495 |
| 2025-03-12 | 0.120613 |
| 2025-03-13 | 0.120176 |
| 2025-03-14 | 0.120724 |
| 2025-03-15 | 0.12046 |
| 2025-03-16 | 0.12063 |
| 2025-03-17 | 0.120851 |
| 2025-03-18 | 0.120339 |
| 2025-03-19 | 0.120135 |
| 2025-03-20 | 0.120248 |
| 2025-03-21 | 0.12055 |
| 2025-03-22 | 0.120767 |
| 2025-03-23 | 0.121224 |
| 2025-03-25 | 0.121101 |
| 2025-03-26 | 0.121088 |
| 2025-03-27 | 0.121279 |
| 2025-03-28 | 0.121298 |
| 2025-03-29 | 0.121242 |
| 2025-03-30 | 0.121275 |
| 2025-03-31 | 0.121276 |
| 2025-04-01 | 0.121289 |
| 2025-04-02 | 0.121281 |
| 2025-04-03 | 0.120519 |
| 2025-04-04 | 0.119331 |
| 2025-04-05 | 0.119631 |
| 2025-04-06 | 0.119094 |
| 2025-04-07 | 0.119532 |
| 2025-04-08 | 0.119885 |
| 2025-04-09 | 0.118954 |
| 2025-04-10 | 0.119404 |
| 2025-04-11 | 0.116876 |
| 2025-04-12 | 0.118405 |
| 2025-04-13 | 0.115953 |
| 2025-04-14 | 0.115439 |
| 2025-04-15 | 0.115682 |
| 2025-04-16 | 0.115823 |
| 2025-04-17 | 0.115469 |
| 2025-04-18 | 0.115351 |
| 2025-04-19 | 0.115558 |
| 2025-04-20 | 0.116211 |
| 2025-04-21 | 0.115109 |
| 2025-04-22 | 0.114534 |
| 2025-04-23 | 0.114794 |
| 2025-04-24 | 0.115341 |
| 2025-04-25 | 0.115244 |
| 2025-04-26 | 0.115688 |
| 2025-04-27 | 0.115994 |
| 2025-04-28 | 0.11546 |
| 2025-04-29 | 0.115497 |
| 2025-04-30 | 0.114856 |
| 2025-05-01 | 0.114994 |
| 2025-05-02 | 0.114788 |
| 2025-05-03 | 0.115393 |
| 2025-05-04 | 0.114715 |
| 2025-05-05 | 0.115286 |
| 2025-05-06 | 0.115689 |
| 2025-05-08 | 0.115082 |
| 2025-05-09 | 0.115337 |
| 2025-05-10 | 0.116079 |
| 2025-05-11 | 0.115929 |
| 2025-05-12 | 0.115655 |
| 2025-05-13 | 0.116954 |
| 2025-05-14 | 0.116553 |
| 2025-05-15 | 0.116499 |
| 2025-05-17 | 0.116064 |
| 2025-05-18 | 0.116071 |
| 2025-05-19 | 0.11567 |
| 2025-05-20 | 0.115475 |
| 2025-05-21 | 0.11518 |
| 2025-05-22 | 0.114902 |
| 2025-05-23 | 0.115062 |
| 2025-05-24 | 0.11498 |
| 2025-05-25 | 0.114854 |
| 2025-05-26 | 0.114768 |
| 2025-05-27 | 0.11439 |
| 2025-05-28 | 0.114779 |
| 2025-05-29 | 0.115165 |
| 2025-05-30 | 0.114468 |
| 2025-05-31 | 0.114392 |
| 2025-06-01 | 0.114503 |
| 2025-06-02 | 0.114587 |
| 2025-06-03 | 0.11366 |
| 2025-06-04 | 0.113469 |
| 2025-06-05 | 0.113219 |
| 2025-06-06 | 0.113068 |
| 2025-06-07 | 0.112929 |
| 2025-06-08 | 0.11289 |
| 2025-06-09 | 0.112912 |
| 2025-06-10 | 0.113391 |
| 2025-06-11 | 0.113414 |
| 2025-06-12 | 0.112772 |
| 2025-06-13 | 0.112008 |
| 2025-06-14 | 0.112526 |
| 2025-06-15 | 0.112301 |
| 2025-06-16 | 0.112649 |
| 2025-06-17 | 0.112048 |
| 2025-06-18 | 0.11234 |
| 2025-06-19 | 0.1128 |
| 2025-06-20 | 0.112352 |
| 2025-06-21 | 0.113266 |
| 2025-06-22 | 0.111506 |
| 2025-06-23 | 0.112324 |
| 2025-06-24 | 0.112247 |
| 2025-06-25 | 0.111461 |
| 2025-06-26 | 0.110929 |
| 2025-06-27 | 0.110748 |
| 2025-06-28 | 0.1103 |
| 2025-06-29 | 0.11008 |
| 2025-06-30 | 0.110934 |
| 2025-07-01 | 0.110381 |
| 2025-07-02 | 0.110229 |
| 2025-07-03 | 0.110502 |
| 2025-07-04 | 0.110517 |
| 2025-07-05 | 0.109587 |
| 2025-07-06 | 0.109297 |
| 2025-07-07 | 0.110601 |
| 2025-07-08 | 0.110771 |
| 2025-07-09 | 0.110798 |
| 2025-07-10 | 0.110774 |
| 2025-07-11 | 0.110818 |
| 2025-07-12 | 0.110847 |
| 2025-07-13 | 0.110504 |
| 2025-07-14 | 0.110585 |
| 2025-07-15 | 0.110457 |
| 2025-07-16 | 0.110682 |
| 2025-07-17 | 0.110769 |
| 2025-07-18 | 0.110857 |
| 2025-07-19 | 0.11095 |
| 2025-07-20 | 0.109576 |
| 2025-07-21 | 0.110627 |
| 2025-07-22 | 0.110063 |
| 2025-07-23 | 0.109782 |
| 2025-07-24 | 0.109489 |
| 2025-07-25 | 0.109546 |
| 2025-07-26 | 0.1111 |
| 2025-07-27 | 0.10907 |
| 2025-07-28 | 0.109711 |
| 2025-07-29 | 0.109341 |
| 2025-07-30 | 0.110041 |
| 2025-07-31 | 0.1096 |
| 2025-08-01 | 0.110157 |
| 2025-08-02 | 0.110413 |
| 2025-08-03 | 0.110553 |
| 2025-08-04 | 0.110398 |
| 2025-08-05 | 0.110412 |
| 2025-08-06 | 0.11067 |
| 2025-08-07 | 0.110057 |
| 2025-08-08 | 0.109915 |
| 2025-08-09 | 0.110398 |
| 2025-08-10 | 0.109908 |
| 2025-08-11 | 0.110186 |
| 2025-08-12 | 0.110228 |
| 2025-08-13 | 0.109741 |
| 2025-08-14 | 0.109623 |
| 2025-08-15 | 0.109856 |
| 2025-08-16 | 0.109716 |
| 2025-08-17 | 0.10976 |
| 2025-08-18 | 0.109399 |
| 2025-08-19 | 0.109904 |
| 2025-08-20 | 0.110077 |
| 2025-08-21 | 0.110288 |
| 2025-08-22 | 0.110566 |
| 2025-08-23 | 0.112147 |
| 2025-08-24 | 0.111098 |
| 2025-08-25 | 0.110672 |
| 2025-08-26 | 0.109823 |
| 2025-08-27 | 0.109952 |
| 2025-08-28 | 0.109794 |
| 2025-08-29 | 0.110177 |
| 2025-08-30 | 0.111573 |
| 2025-08-31 | 0.110176 |
| 2025-09-01 | 0.110075 |
| 2025-09-02 | 0.109902 |
| 2025-09-03 | 0.110557 |
| 2025-09-04 | 0.111214 |
| 2025-09-05 | 0.111149 |
| 2025-09-06 | 0.110769 |
| 2025-09-07 | 0.111077 |
| 2025-09-08 | 0.110769 |
| 2025-09-09 | 0.110642 |
| 2025-09-10 | 0.111008 |
| 2025-09-11 | 0.111011 |
| 2025-09-13 | 0.111012 |
| 2025-09-14 | 0.111308 |
| 2025-09-15 | 0.110939 |
| 2025-09-16 | 0.110642 |
| 2025-09-17 | 0.11004 |
| 2025-09-18 | 0.110138 |
| 2025-09-19 | 0.110597 |
| 2025-09-20 | 0.110915 |
| 2025-09-21 | 0.110906 |
| 2025-09-22 | 0.110769 |
| 2025-09-23 | 0.110512 |
| 2025-09-24 | 0.110486 |
| 2025-09-25 | 0.110873 |
| 2025-09-26 | 0.111187 |
| 2025-09-27 | 0.111225 |
| 2025-09-28 | 0.111261 |
| 2025-09-29 | 0.110947 |
| 2025-09-30 | 0.110661 |
| 2025-10-01 | 0.110449 |
| 2025-10-02 | 0.110408 |
| 2025-10-03 | 0.110834 |
| 2025-10-04 | 0.110734 |
| 2025-10-05 | 0.110746 |
| 2025-10-06 | 0.110833 |
| 2025-10-07 | 0.111077 |
| 2025-10-08 | 0.111518 |
| 2025-10-09 | 0.111569 |
| 2025-10-10 | 0.111804 |
| 2025-10-11 | 0.112098 |
| 2025-10-12 | 0.111887 |
| 2025-10-13 | 0.111802 |
| 2025-10-14 | 0.111756 |
| 2025-10-15 | 0.111821 |
| 2025-10-16 | 0.111381 |
| 2025-10-17 | 0.111406 |
| 2025-10-18 | 0.111561 |
| 2025-10-19 | 0.111511 |
| 2025-10-20 | 0.111296 |
| 2025-10-21 | 0.111182 |
| 2025-10-22 | 0.111839 |
| 2025-10-23 | 0.112043 |
| 2025-10-24 | 0.111919 |
| 2025-10-25 | 0.111705 |
| 2025-10-26 | 0.111675 |
| 2025-10-27 | 0.111931 |
| 2025-10-28 | 0.111122 |
| 2025-10-29 | 0.110849 |
| 2025-10-30 | 0.111385 |
| 2025-10-31 | 0.112028 |
| 2025-11-01 | 0.111613 |
| 2025-11-02 | 0.112088 |
| 2025-11-03 | 0.111891 |
| 2025-11-04 | 0.111778 |
| 2025-11-05 | 0.112116 |
| 2025-11-06 | 0.112406 |
| 2025-11-07 | 0.111948 |
| 2025-11-08 | 0.112311 |
| 2025-11-09 | 0.111878 |
| 2025-11-10 | 0.112025 |
| 2025-11-11 | 0.11211 |
| 2025-11-12 | 0.111775 |
| 2025-11-13 | 0.111969 |
| 2025-11-14 | 0.110901 |
| 2025-11-15 | 0.111928 |
| 2025-11-16 | 0.111841 |
| 2025-11-17 | 0.111393 |
| 2025-11-18 | 0.111857 |
| 2025-11-19 | 0.112037 |
| 2025-11-20 | 0.112686 |
| 2025-11-21 | 0.112349 |
| 2025-11-22 | 0.112179 |
| 2025-11-23 | 0.112245 |
| 2025-11-24 | 0.112125 |
| 2025-11-25 | 0.112406 |
| 2025-11-26 | 0.112221 |
| 2025-11-27 | 0.112081 |
| 2025-11-28 | 0.11211 |
| 2025-11-29 | 0.111851 |
| 2025-11-30 | 0.11153 |
| 2025-12-01 | 0.111761 |
| 2025-12-02 | 0.112015 |
| 2025-12-03 | 0.111778 |
| 2025-12-04 | 0.11123 |
| 2025-12-05 | 0.111609 |
| 2025-12-06 | 0.111368 |
| 2025-12-07 | 0.111274 |
| 2025-12-08 | 0.111351 |
| 2025-12-09 | 0.11126 |
| 2025-12-11 | 0.111416 |
| 2025-12-12 | 0.111042 |
| 2025-12-13 | 0.111246 |
| 2025-12-14 | 0.110607 |
| 2025-12-15 | 0.110739 |
| 2025-12-16 | 0.110332 |
| 2025-12-17 | 0.110469 |
| 2025-12-18 | 0.110619 |
| 2025-12-19 | 0.110598 |
| 2025-12-20 | 0.110982 |
| 2025-12-21 | 0.110583 |
| 2025-12-22 | 0.110897 |
| 2025-12-23 | 0.109884 |
| 2025-12-24 | 0.109498 |
| 2025-12-25 | 0.109741 |
| 2025-12-26 | 0.109575 |
| 2025-12-27 | 0.110375 |
| 2025-12-28 | 0.109454 |
| 2025-12-29 | 0.109859 |
| 2025-12-30 | 0.109587 |
| 2025-12-31 | 0.109375 |
| 2026-01-01 | 0.109382 |
| 2026-01-02 | 0.109328 |
| 2026-01-03 | 0.10895 |
| 2026-01-04 | 0.109532 |
| 2026-01-05 | 0.110087 |
| 2026-01-06 | 0.109559 |
| 2026-01-07 | 0.109424 |
| 2026-01-08 | 0.109747 |
| 2026-01-09 | 0.109963 |
| 2026-01-10 | 0.109858 |
| 2026-01-11 | 0.110076 |
| 2026-01-12 | 0.110886 |
| 2026-01-13 | 0.109465 |
| 2026-01-14 | 0.109692 |
| 2026-01-15 | 0.109331 |
| 2026-01-16 | 0.109661 |
| 2026-01-17 | 0.10984 |
| 2026-01-18 | 0.109586 |
| 2026-01-19 | 0.111256 |
| 2026-01-20 | 0.109846 |
| 2026-01-21 | 0.109228 |
| 2026-01-22 | 0.109304 |
| 2026-01-23 | 0.108843 |
| 2026-01-24 | 0.109088 |
| 2026-01-25 | 0.108658 |
| 2026-01-26 | 0.108922 |
| 2026-01-27 | 0.108003 |
| 2026-01-28 | 0.107068 |
| 2026-01-29 | 0.107383 |
| 2026-01-30 | 0.107649 |
| 2026-01-31 | 0.107675 |
| 2026-02-01 | 0.107569 |
| 2026-02-02 | 0.108507 |
| 2026-02-03 | 0.108115 |
| 2026-02-04 | 0.108219 |
| 2026-02-05 | 0.10825 |
| 2026-02-06 | 0.108314 |
| 2026-02-07 | 0.107627 |
| 2026-02-08 | 0.107554 |
| 2026-02-09 | 0.108293 |
| 2026-02-10 | 0.107443 |
| 2026-02-11 | 0.107205 |
| 2026-02-12 | 0.108813 |
| 2026-02-13 | 0.107742 |
| 2026-02-14 | 0.107535 |
| 2026-02-15 | 0.108289 |
| 2026-02-16 | 0.108117 |
| 2026-02-17 | 0.108137 |
| 2026-02-18 | 0.107738 |
| 2026-02-19 | 0.108029 |
| 2026-02-20 | 0.108506 |
| 2026-02-21 | 0.107927 |
| 2026-02-22 | 0.108496 |
| 2026-02-23 | 0.10942 |
| 2026-02-24 | 0.108591 |
| 2026-02-25 | 0.108298 |
| 2026-02-26 | 0.10822 |
| 2026-02-27 | 0.108057 |
| 2026-02-28 | 0.107871 |
| 2026-03-01 | 0.107712 |
| 2026-03-02 | 0.108244 |
| 2026-03-03 | 0.108807 |
| 2026-03-04 | 0.109575 |
| 2026-03-05 | 0.109569 |
| 2026-03-06 | 0.10975 |
| 2026-03-07 | 0.110762 |
| 2026-03-08 | 0.109672 |
| 2026-03-09 | 0.109848 |
| 2026-03-10 | 0.109864 |
| 2026-03-11 | 0.110115 |
| 2026-03-12 | 0.110545 |
| 2026-03-13 | 0.110606 |
| 2026-03-14 | 0.11103 |
| 2026-03-15 | 0.110938 |
| 2026-03-16 | 0.111323 |
| 2026-03-17 | 0.110493 |
| 2026-03-18 | 0.110748 |
| 2026-03-19 | 0.110404 |
| 2026-03-20 | 0.110024 |
| 2026-03-21 | 0.110392 |
| 2026-03-22 | 0.109791 |
| 2026-03-23 | 0.110936 |
| 2026-03-24 | 0.110455 |
| 2026-03-25 | 0.109642 |
| 2026-03-26 | 0.109848 |
| 2026-03-27 | 0.110294 |
| 2026-03-28 | 0.110373 |
| 2026-03-29 | 0.110303 |
| 2026-03-30 | 0.110334 |
| 2026-03-31 | 0.110338 |
| 2026-04-01 | 0.110071 |
| 2026-04-02 | 0.109917 |
| 2026-04-03 | 0.110407 |
| 2026-04-04 | 0.11072 |
| 2026-04-05 | 0.110436 |
| 2026-04-06 | 0.110369 |
| 2026-04-07 | 0.11038 |
| 2026-04-08 | 0.109457 |
| 2026-04-09 | 0.108642 |
| 2026-04-10 | 0.108288 |
| 2026-04-11 | 0.108514 |
| 2026-04-12 | 0.110023 |
| 2026-04-13 | 0.110023 |
| 2026-04-14 | 0.108361 |
| 2026-04-15 | 0.109321 |
| 2026-04-16 | 0.109312 |
| 2026-04-17 | 0.108614 |
| 2026-04-18 | 0.107718 |
| 2026-04-19 | 0.109231 |
| 2026-04-20 | 0.10923 |
| 2026-04-21 | 0.108786 |
| 2026-04-22 | 0.107745 |
| 2026-04-23 | 0.109445 |
| 2026-04-24 | 0.108283 |
| 2026-04-25 | 0.108598 |
| 2026-04-26 | 0.109891 |
| 2026-04-27 | 0.10989 |
| 2026-04-28 | 0.109468 |
| 2026-04-29 | 0.108331 |
| 2026-04-30 | 0.108691 |
| 2026-05-01 | 0.108266 |
| 2026-05-02 | 0.108253 |
| 2026-05-03 | 0.108253 |
| 2026-05-04 | 0.108255 |
| 2026-05-05 | 0.108355 |
| 2026-05-06 | 0.108929 |
| 2026-05-07 | 0.107673 |
| 2026-05-08 | 0.109114 |
| 2026-05-09 | 0.107663 |
| 2026-05-10 | 0.10926 |
| 2026-05-11 | 0.10926 |
| 2026-05-12 | 0.107981 |
| 2026-05-14 | 0.108642 |
| 2026-05-15 | 0.108098 |
| 2026-05-16 | 0.109224 |
| 2026-05-17 | 0.109145 |
| 2026-05-18 | 0.110051 |
| 2026-05-19 | 0.109167 |
| 2026-05-20 | 0.109467 |
| 2026-05-21 | 0.109256 |
| 2026-05-23 | 0.109771 |
| 2026-05-24 | 0.109278 |
| 2026-05-25 | 0.109438 |
| 2026-05-26 | 0.108911 |
| 2026-05-27 | 0.109026 |
| 2026-05-28 | 0.109196 |
| 2026-05-29 | 0.109118 |
| 2026-05-30 | 0.109244 |
| 2026-05-31 | 0.108868 |
| 2026-06-01 | 0.107532 |
| 2026-06-02 | 0.109174 |
| 2026-06-03 | 0.109314 |
| 2026-06-04 | 0.109303 |
| 2026-06-05 | 0.109233 |
| 2026-06-06 | 0.109725 |
| 2026-06-09 | 0.109466 |
| 2026-06-10 | 0.109117 |
| 2026-06-11 | 0.109406 |
| 2026-06-12 | 0.109275 |
| 2026-06-13 | 0.109304 |
| 2026-06-14 | 0.1094 |
| 2026-06-15 | 0.108329 |
| 2026-06-16 | 0.109143 |
| 2026-06-17 | 0.108811 |
| 2026-06-18 | 0.109707 |
| 2026-06-19 | 0.110332 |
| 2026-06-20 | 0.110017 |
| 2026-06-21 | 0.110216 |
| 2026-06-22 | 0.10915 |
| 2026-06-23 | 0.110021 |
| 2026-06-24 | 0.110258 |
| 2026-06-25 | 0.11055 |
| 2026-06-26 | 0.110536 |
| 2026-06-27 | 0.110713 |
| 2026-06-28 | 0.110654 |
| 2026-06-29 | 0.109368 |
| 2026-06-30 | 0.110255 |
| 2026-07-01 | 0.110247 |
| 2026-07-02 | 0.111951 |
| 2026-07-03 | 0.110195 |
| 2026-07-04 | 0.110155 |
| 2026-07-05 | 0.110145 |
| 2026-07-06 | 0.110111 |
| 2026-07-07 | 0.110215 |
| 2026-07-08 | 0.11009 |
| 2026-07-09 | 0.110108 |
| 2026-07-10 | 0.110064 |
| 2026-07-11 | 0.110286 |
| 2026-07-12 | 0.110308 |
| 2026-07-13 | 0.110242 |
| 2026-07-14 | 0.110112 |
| 2026-07-15 | 0.110189 |
| 2026-07-16 | 0.11017 |
| 2026-07-17 | 0.109961 |
| 2026-07-18 | 0.110144 |
| 2026-07-19 | 0.110135 |
| 2026-07-20 | 0.110194 |
| 2026-07-21 | 0.10997 |
| 2026-07-22 | 0.109914 |
| 2026-07-23 | 0.11002 |
| 2026-07-24 | 0.110451 |
| 2026-07-25 | 0.110527 |
| 2026-07-26 | 0.110642 |
| 2026-07-27 | 0.110768 |
| 2026-07-28 | 0.110499 |
| 2026-07-29 | 0.110043 |
| 2026-07-30 | 0.109985 |
| 2026-07-31 | 0.109649 |
| 2026-08-01 | 0.110143 |
| 2026-08-02 | 0.10934 |
| 2026-08-03 | 0.109428 |
| 2026-08-04 | 0.109099 |
| 2026-08-05 | 0.109014 |
| 2026-08-06 | 0.108799 |
| 2026-08-07 | 0.109023 |
| 2026-08-08 | 0.109226 |
| 2026-08-09 | 0.108773 |
| 2026-08-10 | 0.108832 |
| 2026-08-11 | 0.109072 |
| 2026-08-12 | 0.108927 |
| 2026-08-13 | 0.109306 |
| 2026-08-14 | 0.109411 |
| 2026-08-15 | 0.109193 |
| 2026-08-16 | 0.108555 |
| 2026-08-17 | 0.109117 |
| 2026-08-18 | 0.108776 |
| 2026-08-20 | 0.108403 |
| 2026-08-21 | 0.108045 |
| 2026-08-22 | 0.107816 |
| 2026-08-23 | 0.107841 |
| 2026-08-24 | 0.107578 |
| 2026-08-25 | 0.108215 |
| 2026-08-26 | 0.10816 |
| 2026-08-27 | 0.108174 |
| 2026-08-28 | 0.108191 |
| 2026-08-29 | 0.108648 |
| 2026-08-30 | 0.108464 |
| 2026-08-31 | 0.107325 |
| 2026-09-01 | 0.108376 |
| 2026-09-02 | 0.108677 |
| 2026-09-03 | 0.108605 |
| 2026-09-04 | 0.108147 |
| 2026-09-05 | 0.108123 |
| 2026-09-06 | 0.108343 |
| 2026-09-07 | 0.108686 |
| 2026-09-08 | 0.108114 |
| 2026-09-09 | 0.10808 |
| 2026-09-10 | 0.108109 |
| 2026-09-11 | 0.108353 |
| 2026-09-12 | 0.107928 |
| 2026-09-13 | 0.107616 |
| 2026-09-14 | 0.108005 |
| 2026-09-15 | 0.109106 |
| 2026-09-16 | 0.10852 |
| 2026-09-17 | 0.109057 |
| 2026-09-18 | 0.10819 |
| 2026-09-19 | 0.109257 |
| 2026-09-20 | 0.10935 |
| 2026-09-21 | 0.109632 |
| 2026-09-22 | 0.109564 |
| 2026-09-23 | 0.109839 |
| 2026-09-24 | 0.109945 |
| 2026-09-25 | 0.110219 |
| 2026-09-26 | 0.109911 |
| 2026-09-27 | 0.109754 |
| 2026-09-28 | 0.108607 |
| 2026-09-30 | 0.110722 |
| 2026-10-02 | 0.111271 |
| 2026-10-03 | 0.111198 |
| 2026-10-05 | 0.111118 |
| 2026-10-06 | 0.111614 |
| 2026-10-07 | 0.111582 |
| 2026-10-08 | 0.111909 |
| 2026-10-09 | 0.111699 |
| 2026-10-10 | 0.111679 |
| 2026-10-11 | 0.11154 |
| 2026-10-12 | 0.111016 |
| 2026-10-13 | 0.111617 |
| 2026-10-14 | 0.111732 |
| 2026-10-15 | 0.111276 |
| 2026-10-16 | 0.111308 |
| 2026-10-17 | 0.111273 |
| 2026-10-18 | 0.111332 |
| 2026-10-19 | 0.111491 |
| 2026-10-20 | 0.111581 |
| 2026-10-21 | 0.11162 |
| 2026-10-22 | 0.111442 |
| 2026-10-23 | 0.111559 |
| 2026-10-24 | 0.110708 |
| 2026-10-25 | 0.1111 |
| 2026-10-26 | 0.111895 |
| 2026-10-27 | 0.111342 |
| 2026-10-28 | 0.111216 |
| 2026-10-29 | 0.111494 |
| 2026-10-30 | 0.110869 |
| 2026-10-31 | 0.112041 |
High
0.12673
Low
0.10707
Average
0.11359
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/TND API questions
How do I get the HNL/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/TND rate in rates.TND.
How far back does HNL/TND historical data go?
Daily HNL/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.