HNL to TMT exchange rate API
Lempira to Turkmenistan New Manat · quoted 2026-10-31
0.13357
▼ +4.00% over 2Y
1 HNL = 0.13357 TMT · 1 TMT = 7.4869 HNL · Get this rate via the API
1 HNL buys 0.13357 TMT as of 2026-10-31, so 1 TMT buys 7.4869 HNL. Over the last 2 years, HNL/TMT traded between 0.12716 and 0.14008, averaged 0.13367 and fell 4.00%. The API holds daily HNL/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-31 | 0.139138 |
| 2024-11-01 | 0.13931 |
| 2024-11-02 | 0.13951 |
| 2024-11-03 | 0.140081 |
| 2024-11-04 | 0.139272 |
| 2024-11-05 | 0.138923 |
| 2024-11-06 | 0.139405 |
| 2024-11-07 | 0.139037 |
| 2024-11-08 | 0.139025 |
| 2024-11-09 | 0.139747 |
| 2024-11-10 | 0.140072 |
| 2024-11-11 | 0.138951 |
| 2024-11-12 | 0.138252 |
| 2024-11-13 | 0.139252 |
| 2024-11-14 | 0.138925 |
| 2024-11-15 | 0.139008 |
| 2024-11-16 | 0.13907 |
| 2024-11-17 | 0.139744 |
| 2024-11-18 | 0.138572 |
| 2024-11-19 | 0.139032 |
| 2024-11-20 | 0.138598 |
| 2024-11-21 | 0.13901 |
| 2024-11-22 | 0.138591 |
| 2024-11-23 | 0.138645 |
| 2024-11-24 | 0.139219 |
| 2024-11-25 | 0.138854 |
| 2024-11-26 | 0.138524 |
| 2024-11-27 | 0.138723 |
| 2024-11-28 | 0.138767 |
| 2024-11-29 | 0.138815 |
| 2024-11-30 | 0.138709 |
| 2024-12-01 | 0.138909 |
| 2024-12-02 | 0.138872 |
| 2024-12-03 | 0.13825 |
| 2024-12-04 | 0.138626 |
| 2024-12-05 | 0.138366 |
| 2024-12-06 | 0.138652 |
| 2024-12-07 | 0.138309 |
| 2024-12-08 | 0.138501 |
| 2024-12-09 | 0.138753 |
| 2024-12-10 | 0.138323 |
| 2024-12-11 | 0.138298 |
| 2024-12-12 | 0.138402 |
| 2024-12-13 | 0.1384 |
| 2024-12-14 | 0.138206 |
| 2024-12-15 | 0.138144 |
| 2024-12-16 | 0.138357 |
| 2024-12-17 | 0.13839 |
| 2024-12-18 | 0.13835 |
| 2024-12-19 | 0.138327 |
| 2024-12-20 | 0.1383 |
| 2024-12-21 | 0.138234 |
| 2024-12-22 | 0.138072 |
| 2024-12-23 | 0.138254 |
| 2024-12-24 | 0.138181 |
| 2024-12-25 | 0.138118 |
| 2024-12-26 | 0.138323 |
| 2024-12-27 | 0.138307 |
| 2024-12-28 | 0.138445 |
| 2024-12-29 | 0.137988 |
| 2024-12-30 | 0.138225 |
| 2024-12-31 | 0.138108 |
| 2025-01-01 | 0.138078 |
| 2025-01-02 | 0.13809 |
| 2025-01-03 | 0.137986 |
| 2025-01-04 | 0.137999 |
| 2025-01-05 | 0.13796 |
| 2025-01-06 | 0.13809 |
| 2025-01-07 | 0.1376 |
| 2025-01-08 | 0.137867 |
| 2025-01-09 | 0.137917 |
| 2025-01-10 | 0.137534 |
| 2025-01-11 | 0.137474 |
| 2025-01-12 | 0.13758 |
| 2025-01-13 | 0.137858 |
| 2025-01-14 | 0.137387 |
| 2025-01-15 | 0.137522 |
| 2025-01-16 | 0.137524 |
| 2025-01-17 | 0.137841 |
| 2025-01-18 | 0.137495 |
| 2025-01-19 | 0.137661 |
| 2025-01-20 | 0.137588 |
| 2025-01-21 | 0.137434 |
| 2025-01-22 | 0.137845 |
| 2025-01-23 | 0.137361 |
| 2025-01-24 | 0.137687 |
| 2025-01-25 | 0.13726 |
| 2025-01-26 | 0.137486 |
| 2025-01-27 | 0.137375 |
| 2025-01-28 | 0.137206 |
| 2025-01-29 | 0.136991 |
| 2025-01-30 | 0.137028 |
| 2025-01-31 | 0.137383 |
| 2025-02-01 | 0.137745 |
| 2025-02-02 | 0.137258 |
| 2025-02-03 | 0.137551 |
| 2025-02-04 | 0.137156 |
| 2025-02-05 | 0.137283 |
| 2025-02-06 | 0.137267 |
| 2025-02-07 | 0.136878 |
| 2025-02-08 | 0.136519 |
| 2025-02-09 | 0.137254 |
| 2025-02-10 | 0.136484 |
| 2025-02-11 | 0.137365 |
| 2025-02-12 | 0.13751 |
| 2025-02-13 | 0.137224 |
| 2025-02-14 | 0.137131 |
| 2025-02-15 | 0.137041 |
| 2025-02-16 | 0.136865 |
| 2025-02-17 | 0.137717 |
| 2025-02-18 | 0.137683 |
| 2025-02-19 | 0.136773 |
| 2025-02-20 | 0.136565 |
| 2025-02-21 | 0.13663 |
| 2025-02-22 | 0.136609 |
| 2025-02-23 | 0.136717 |
| 2025-02-24 | 0.136681 |
| 2025-02-25 | 0.136681 |
| 2025-02-26 | 0.13645 |
| 2025-02-27 | 0.136785 |
| 2025-02-28 | 0.136491 |
| 2025-03-01 | 0.136443 |
| 2025-03-02 | 0.136671 |
| 2025-03-03 | 0.136938 |
| 2025-03-04 | 0.13647 |
| 2025-03-05 | 0.136533 |
| 2025-03-06 | 0.136497 |
| 2025-03-07 | 0.137489 |
| 2025-03-08 | 0.136353 |
| 2025-03-09 | 0.137096 |
| 2025-03-10 | 0.136706 |
| 2025-03-11 | 0.136368 |
| 2025-03-12 | 0.136758 |
| 2025-03-13 | 0.136306 |
| 2025-03-14 | 0.136692 |
| 2025-03-15 | 0.137074 |
| 2025-03-16 | 0.136679 |
| 2025-03-17 | 0.136935 |
| 2025-03-18 | 0.136517 |
| 2025-03-19 | 0.136596 |
| 2025-03-20 | 0.136411 |
| 2025-03-21 | 0.136583 |
| 2025-03-22 | 0.137047 |
| 2025-03-23 | 0.137144 |
| 2025-03-25 | 0.136357 |
| 2025-03-26 | 0.13644 |
| 2025-03-27 | 0.136452 |
| 2025-03-28 | 0.136376 |
| 2025-03-29 | 0.136543 |
| 2025-03-30 | 0.136488 |
| 2025-03-31 | 0.136489 |
| 2025-04-01 | 0.136747 |
| 2025-04-02 | 0.136651 |
| 2025-04-03 | 0.13649 |
| 2025-04-04 | 0.136645 |
| 2025-04-05 | 0.136726 |
| 2025-04-06 | 0.136274 |
| 2025-04-07 | 0.136567 |
| 2025-04-08 | 0.136586 |
| 2025-04-09 | 0.135374 |
| 2025-04-10 | 0.135535 |
| 2025-04-11 | 0.135436 |
| 2025-04-12 | 0.135344 |
| 2025-04-13 | 0.136086 |
| 2025-04-14 | 0.135158 |
| 2025-04-15 | 0.135226 |
| 2025-04-16 | 0.135029 |
| 2025-04-17 | 0.135004 |
| 2025-04-18 | 0.134988 |
| 2025-04-19 | 0.135227 |
| 2025-04-20 | 0.136456 |
| 2025-04-21 | 0.135119 |
| 2025-04-22 | 0.135024 |
| 2025-04-23 | 0.134603 |
| 2025-04-24 | 0.134783 |
| 2025-04-25 | 0.134882 |
| 2025-04-26 | 0.135583 |
| 2025-04-27 | 0.136236 |
| 2025-04-28 | 0.134937 |
| 2025-04-29 | 0.135212 |
| 2025-04-30 | 0.134896 |
| 2025-05-01 | 0.134789 |
| 2025-05-02 | 0.134699 |
| 2025-05-03 | 0.135145 |
| 2025-05-04 | 0.135473 |
| 2025-05-05 | 0.134909 |
| 2025-05-06 | 0.134949 |
| 2025-05-08 | 0.13482 |
| 2025-05-09 | 0.134756 |
| 2025-05-10 | 0.135343 |
| 2025-05-11 | 0.135681 |
| 2025-05-12 | 0.135182 |
| 2025-05-13 | 0.134752 |
| 2025-05-14 | 0.135248 |
| 2025-05-15 | 0.13499 |
| 2025-05-17 | 0.134703 |
| 2025-05-18 | 0.13521 |
| 2025-05-19 | 0.134746 |
| 2025-05-20 | 0.134688 |
| 2025-05-21 | 0.13503 |
| 2025-05-22 | 0.134374 |
| 2025-05-23 | 0.134376 |
| 2025-05-24 | 0.134909 |
| 2025-05-25 | 0.134886 |
| 2025-05-26 | 0.134932 |
| 2025-05-27 | 0.134834 |
| 2025-05-28 | 0.134735 |
| 2025-05-29 | 0.134669 |
| 2025-05-30 | 0.1347 |
| 2025-05-31 | 0.134679 |
| 2025-06-01 | 0.134656 |
| 2025-06-02 | 0.134848 |
| 2025-06-03 | 0.134708 |
| 2025-06-04 | 0.134665 |
| 2025-06-05 | 0.134281 |
| 2025-06-06 | 0.134672 |
| 2025-06-07 | 0.134419 |
| 2025-06-08 | 0.134399 |
| 2025-06-09 | 0.134195 |
| 2025-06-10 | 0.134656 |
| 2025-06-11 | 0.134614 |
| 2025-06-12 | 0.134353 |
| 2025-06-13 | 0.133968 |
| 2025-06-14 | 0.134059 |
| 2025-06-15 | 0.134172 |
| 2025-06-16 | 0.134191 |
| 2025-06-17 | 0.133863 |
| 2025-06-18 | 0.133926 |
| 2025-06-19 | 0.133884 |
| 2025-06-20 | 0.133908 |
| 2025-06-21 | 0.133911 |
| 2025-06-22 | 0.134065 |
| 2025-06-23 | 0.133858 |
| 2025-06-24 | 0.133939 |
| 2025-06-25 | 0.13405 |
| 2025-06-26 | 0.134068 |
| 2025-06-27 | 0.133835 |
| 2025-06-28 | 0.134188 |
| 2025-06-29 | 0.134111 |
| 2025-06-30 | 0.134282 |
| 2025-07-01 | 0.13413 |
| 2025-07-02 | 0.134215 |
| 2025-07-03 | 0.134329 |
| 2025-07-04 | 0.134142 |
| 2025-07-05 | 0.134303 |
| 2025-07-06 | 0.134145 |
| 2025-07-07 | 0.134237 |
| 2025-07-08 | 0.134198 |
| 2025-07-09 | 0.134099 |
| 2025-07-10 | 0.134225 |
| 2025-07-11 | 0.133706 |
| 2025-07-12 | 0.134086 |
| 2025-07-13 | 0.133792 |
| 2025-07-14 | 0.133924 |
| 2025-07-15 | 0.133923 |
| 2025-07-16 | 0.133852 |
| 2025-07-17 | 0.133931 |
| 2025-07-18 | 0.134139 |
| 2025-07-19 | 0.134017 |
| 2025-07-20 | 0.133714 |
| 2025-07-21 | 0.133887 |
| 2025-07-22 | 0.134073 |
| 2025-07-23 | 0.13409 |
| 2025-07-24 | 0.13399 |
| 2025-07-25 | 0.133948 |
| 2025-07-26 | 0.134092 |
| 2025-07-27 | 0.133624 |
| 2025-07-28 | 0.134073 |
| 2025-07-29 | 0.133657 |
| 2025-07-30 | 0.133217 |
| 2025-07-31 | 0.133382 |
| 2025-08-01 | 0.133453 |
| 2025-08-02 | 0.133918 |
| 2025-08-03 | 0.133874 |
| 2025-08-04 | 0.133529 |
| 2025-08-05 | 0.134271 |
| 2025-08-06 | 0.133845 |
| 2025-08-07 | 0.133844 |
| 2025-08-08 | 0.133678 |
| 2025-08-09 | 0.133852 |
| 2025-08-10 | 0.133829 |
| 2025-08-11 | 0.133978 |
| 2025-08-12 | 0.13362 |
| 2025-08-13 | 0.133686 |
| 2025-08-14 | 0.133837 |
| 2025-08-15 | 0.133773 |
| 2025-08-16 | 0.133497 |
| 2025-08-17 | 0.134331 |
| 2025-08-18 | 0.133697 |
| 2025-08-19 | 0.133708 |
| 2025-08-20 | 0.133268 |
| 2025-08-21 | 0.133705 |
| 2025-08-22 | 0.133607 |
| 2025-08-23 | 0.133573 |
| 2025-08-24 | 0.134167 |
| 2025-08-25 | 0.133519 |
| 2025-08-26 | 0.133758 |
| 2025-08-27 | 0.133398 |
| 2025-08-28 | 0.13352 |
| 2025-08-29 | 0.134092 |
| 2025-08-30 | 0.13395 |
| 2025-08-31 | 0.134182 |
| 2025-09-01 | 0.133863 |
| 2025-09-02 | 0.133977 |
| 2025-09-03 | 0.133387 |
| 2025-09-04 | 0.133412 |
| 2025-09-05 | 0.133496 |
| 2025-09-06 | 0.133688 |
| 2025-09-07 | 0.134145 |
| 2025-09-08 | 0.13337 |
| 2025-09-09 | 0.133612 |
| 2025-09-10 | 0.133678 |
| 2025-09-11 | 0.133792 |
| 2025-09-13 | 0.13357 |
| 2025-09-14 | 0.134082 |
| 2025-09-15 | 0.133576 |
| 2025-09-16 | 0.133561 |
| 2025-09-17 | 0.133497 |
| 2025-09-18 | 0.133434 |
| 2025-09-19 | 0.133565 |
| 2025-09-20 | 0.133731 |
| 2025-09-21 | 0.133739 |
| 2025-09-22 | 0.133225 |
| 2025-09-23 | 0.133919 |
| 2025-09-24 | 0.133815 |
| 2025-09-25 | 0.133512 |
| 2025-09-26 | 0.133265 |
| 2025-09-27 | 0.133395 |
| 2025-09-28 | 0.133706 |
| 2025-09-29 | 0.133677 |
| 2025-09-30 | 0.133193 |
| 2025-10-01 | 0.133045 |
| 2025-10-02 | 0.133099 |
| 2025-10-03 | 0.133455 |
| 2025-10-04 | 0.133772 |
| 2025-10-05 | 0.13355 |
| 2025-10-06 | 0.133393 |
| 2025-10-07 | 0.133727 |
| 2025-10-08 | 0.133362 |
| 2025-10-09 | 0.133642 |
| 2025-10-10 | 0.133498 |
| 2025-10-11 | 0.133756 |
| 2025-10-12 | 0.133651 |
| 2025-10-13 | 0.133388 |
| 2025-10-14 | 0.133174 |
| 2025-10-15 | 0.13385 |
| 2025-10-16 | 0.133295 |
| 2025-10-17 | 0.133304 |
| 2025-10-18 | 0.133479 |
| 2025-10-19 | 0.13348 |
| 2025-10-20 | 0.133156 |
| 2025-10-21 | 0.133609 |
| 2025-10-22 | 0.133187 |
| 2025-10-23 | 0.133764 |
| 2025-10-24 | 0.133239 |
| 2025-10-25 | 0.133052 |
| 2025-10-26 | 0.133314 |
| 2025-10-27 | 0.133322 |
| 2025-10-28 | 0.133562 |
| 2025-10-29 | 0.132948 |
| 2025-10-30 | 0.13334 |
| 2025-10-31 | 0.133117 |
| 2025-11-01 | 0.132955 |
| 2025-11-02 | 0.132941 |
| 2025-11-03 | 0.133165 |
| 2025-11-04 | 0.133333 |
| 2025-11-05 | 0.133234 |
| 2025-11-06 | 0.132985 |
| 2025-11-07 | 0.132947 |
| 2025-11-08 | 0.133254 |
| 2025-11-09 | 0.133115 |
| 2025-11-10 | 0.133503 |
| 2025-11-11 | 0.133264 |
| 2025-11-12 | 0.133013 |
| 2025-11-13 | 0.132926 |
| 2025-11-14 | 0.13302 |
| 2025-11-15 | 0.133284 |
| 2025-11-16 | 0.13321 |
| 2025-11-17 | 0.133319 |
| 2025-11-18 | 0.132987 |
| 2025-11-19 | 0.132904 |
| 2025-11-20 | 0.133284 |
| 2025-11-21 | 0.13294 |
| 2025-11-22 | 0.132796 |
| 2025-11-23 | 0.133031 |
| 2025-11-24 | 0.132934 |
| 2025-11-25 | 0.133028 |
| 2025-11-26 | 0.133112 |
| 2025-11-27 | 0.133156 |
| 2025-11-28 | 0.132972 |
| 2025-11-29 | 0.132718 |
| 2025-11-30 | 0.132943 |
| 2025-12-01 | 0.133059 |
| 2025-12-02 | 0.13288 |
| 2025-12-03 | 0.133261 |
| 2025-12-04 | 0.132974 |
| 2025-12-05 | 0.132892 |
| 2025-12-06 | 0.13331 |
| 2025-12-07 | 0.133074 |
| 2025-12-08 | 0.133297 |
| 2025-12-09 | 0.132782 |
| 2025-12-11 | 0.133608 |
| 2025-12-12 | 0.133103 |
| 2025-12-13 | 0.133605 |
| 2025-12-14 | 0.13307 |
| 2025-12-15 | 0.133314 |
| 2025-12-16 | 0.132767 |
| 2025-12-17 | 0.132764 |
| 2025-12-18 | 0.132888 |
| 2025-12-19 | 0.133126 |
| 2025-12-20 | 0.132699 |
| 2025-12-21 | 0.132634 |
| 2025-12-22 | 0.132872 |
| 2025-12-23 | 0.132977 |
| 2025-12-24 | 0.132783 |
| 2025-12-25 | 0.132775 |
| 2025-12-26 | 0.132648 |
| 2025-12-27 | 0.132706 |
| 2025-12-28 | 0.132635 |
| 2025-12-29 | 0.132674 |
| 2025-12-30 | 0.132655 |
| 2025-12-31 | 0.132508 |
| 2026-01-01 | 0.132222 |
| 2026-01-02 | 0.132676 |
| 2026-01-03 | 0.132617 |
| 2026-01-04 | 0.132608 |
| 2026-01-05 | 0.132606 |
| 2026-01-06 | 0.133049 |
| 2026-01-07 | 0.132435 |
| 2026-01-08 | 0.132943 |
| 2026-01-09 | 0.132905 |
| 2026-01-10 | 0.132369 |
| 2026-01-11 | 0.132255 |
| 2026-01-12 | 0.132387 |
| 2026-01-13 | 0.13268 |
| 2026-01-14 | 0.132502 |
| 2026-01-15 | 0.13259 |
| 2026-01-16 | 0.132513 |
| 2026-01-17 | 0.132577 |
| 2026-01-18 | 0.132457 |
| 2026-01-19 | 0.132976 |
| 2026-01-20 | 0.133066 |
| 2026-01-21 | 0.133051 |
| 2026-01-22 | 0.132983 |
| 2026-01-23 | 0.132488 |
| 2026-01-24 | 0.132203 |
| 2026-01-25 | 0.132308 |
| 2026-01-26 | 0.132862 |
| 2026-01-27 | 0.132684 |
| 2026-01-28 | 0.132471 |
| 2026-01-29 | 0.132641 |
| 2026-01-30 | 0.13252 |
| 2026-01-31 | 0.132128 |
| 2026-02-01 | 0.132272 |
| 2026-02-02 | 0.132152 |
| 2026-02-03 | 0.132606 |
| 2026-02-04 | 0.132917 |
| 2026-02-05 | 0.132349 |
| 2026-02-06 | 0.132594 |
| 2026-02-07 | 0.1321 |
| 2026-02-08 | 0.132184 |
| 2026-02-09 | 0.132298 |
| 2026-02-10 | 0.132247 |
| 2026-02-11 | 0.132078 |
| 2026-02-12 | 0.132148 |
| 2026-02-13 | 0.132233 |
| 2026-02-14 | 0.131894 |
| 2026-02-15 | 0.131881 |
| 2026-02-16 | 0.132367 |
| 2026-02-17 | 0.132208 |
| 2026-02-18 | 0.132665 |
| 2026-02-19 | 0.132101 |
| 2026-02-20 | 0.132505 |
| 2026-02-21 | 0.13184 |
| 2026-02-22 | 0.131997 |
| 2026-02-23 | 0.132617 |
| 2026-02-24 | 0.132295 |
| 2026-02-25 | 0.132595 |
| 2026-02-26 | 0.132213 |
| 2026-02-27 | 0.132365 |
| 2026-02-28 | 0.13197 |
| 2026-03-01 | 0.131612 |
| 2026-03-02 | 0.131994 |
| 2026-03-03 | 0.132423 |
| 2026-03-04 | 0.132183 |
| 2026-03-05 | 0.132193 |
| 2026-03-06 | 0.132202 |
| 2026-03-07 | 0.131765 |
| 2026-03-08 | 0.131998 |
| 2026-03-09 | 0.131968 |
| 2026-03-10 | 0.132291 |
| 2026-03-11 | 0.132521 |
| 2026-03-12 | 0.131932 |
| 2026-03-13 | 0.132386 |
| 2026-03-14 | 0.131759 |
| 2026-03-15 | 0.131861 |
| 2026-03-16 | 0.131984 |
| 2026-03-17 | 0.131927 |
| 2026-03-18 | 0.132143 |
| 2026-03-19 | 0.131821 |
| 2026-03-20 | 0.132097 |
| 2026-03-21 | 0.132014 |
| 2026-03-22 | 0.131015 |
| 2026-03-23 | 0.132122 |
| 2026-03-24 | 0.132299 |
| 2026-03-25 | 0.131684 |
| 2026-03-26 | 0.131714 |
| 2026-03-27 | 0.132135 |
| 2026-03-28 | 0.132023 |
| 2026-03-29 | 0.131629 |
| 2026-03-30 | 0.131772 |
| 2026-03-31 | 0.13169 |
| 2026-04-01 | 0.131608 |
| 2026-04-02 | 0.131342 |
| 2026-04-03 | 0.131723 |
| 2026-04-04 | 0.131746 |
| 2026-04-05 | 0.131755 |
| 2026-04-06 | 0.131717 |
| 2026-04-07 | 0.131821 |
| 2026-04-08 | 0.132151 |
| 2026-04-09 | 0.131482 |
| 2026-04-10 | 0.131617 |
| 2026-04-11 | 0.131741 |
| 2026-04-12 | 0.132169 |
| 2026-04-13 | 0.132169 |
| 2026-04-14 | 0.131692 |
| 2026-04-15 | 0.131894 |
| 2026-04-16 | 0.132296 |
| 2026-04-17 | 0.131933 |
| 2026-04-18 | 0.131665 |
| 2026-04-19 | 0.131691 |
| 2026-04-20 | 0.131476 |
| 2026-04-21 | 0.13205 |
| 2026-04-22 | 0.131745 |
| 2026-04-23 | 0.131474 |
| 2026-04-24 | 0.131667 |
| 2026-04-25 | 0.132117 |
| 2026-04-26 | 0.132117 |
| 2026-04-27 | 0.132117 |
| 2026-04-28 | 0.131567 |
| 2026-04-29 | 0.131669 |
| 2026-04-30 | 0.131718 |
| 2026-05-01 | 0.131669 |
| 2026-05-02 | 0.131666 |
| 2026-05-03 | 0.131666 |
| 2026-05-04 | 0.131668 |
| 2026-05-05 | 0.131618 |
| 2026-05-06 | 0.132132 |
| 2026-05-07 | 0.131382 |
| 2026-05-08 | 0.131604 |
| 2026-05-09 | 0.131478 |
| 2026-05-10 | 0.132008 |
| 2026-05-11 | 0.132008 |
| 2026-05-12 | 0.131961 |
| 2026-05-14 | 0.131893 |
| 2026-05-15 | 0.131005 |
| 2026-05-16 | 0.131896 |
| 2026-05-17 | 0.13144 |
| 2026-05-18 | 0.131722 |
| 2026-05-19 | 0.131839 |
| 2026-05-20 | 0.131467 |
| 2026-05-21 | 0.131945 |
| 2026-05-23 | 0.131397 |
| 2026-05-24 | 0.131236 |
| 2026-05-25 | 0.131627 |
| 2026-05-26 | 0.131607 |
| 2026-05-27 | 0.131854 |
| 2026-05-28 | 0.131475 |
| 2026-05-29 | 0.132093 |
| 2026-05-30 | 0.131649 |
| 2026-05-31 | 0.131197 |
| 2026-06-01 | 0.131819 |
| 2026-06-02 | 0.13177 |
| 2026-06-03 | 0.131559 |
| 2026-06-04 | 0.13143 |
| 2026-06-05 | 0.131775 |
| 2026-06-06 | 0.13109 |
| 2026-06-09 | 0.131039 |
| 2026-06-10 | 0.130849 |
| 2026-06-11 | 0.130882 |
| 2026-06-12 | 0.130866 |
| 2026-06-13 | 0.130927 |
| 2026-06-14 | 0.13107 |
| 2026-06-15 | 0.130869 |
| 2026-06-16 | 0.130953 |
| 2026-06-17 | 0.131136 |
| 2026-06-18 | 0.131302 |
| 2026-06-19 | 0.130996 |
| 2026-06-20 | 0.131016 |
| 2026-06-21 | 0.13095 |
| 2026-06-22 | 0.130838 |
| 2026-06-23 | 0.131184 |
| 2026-06-24 | 0.131318 |
| 2026-06-25 | 0.13066 |
| 2026-06-26 | 0.130804 |
| 2026-06-27 | 0.130833 |
| 2026-06-28 | 0.130813 |
| 2026-06-29 | 0.130629 |
| 2026-06-30 | 0.131221 |
| 2026-07-01 | 0.131202 |
| 2026-07-02 | 0.133332 |
| 2026-07-03 | 0.131565 |
| 2026-07-04 | 0.128127 |
| 2026-07-05 | 0.130541 |
| 2026-07-06 | 0.131075 |
| 2026-07-07 | 0.130856 |
| 2026-07-08 | 0.130496 |
| 2026-07-09 | 0.130773 |
| 2026-07-10 | 0.130813 |
| 2026-07-11 | 0.127822 |
| 2026-07-12 | 0.130535 |
| 2026-07-13 | 0.130514 |
| 2026-07-14 | 0.130766 |
| 2026-07-15 | 0.130774 |
| 2026-07-16 | 0.131398 |
| 2026-07-17 | 0.13092 |
| 2026-07-18 | 0.130839 |
| 2026-07-19 | 0.130858 |
| 2026-07-20 | 0.131104 |
| 2026-07-21 | 0.130883 |
| 2026-07-22 | 0.130496 |
| 2026-07-23 | 0.131112 |
| 2026-07-24 | 0.130675 |
| 2026-07-25 | 0.130638 |
| 2026-07-26 | 0.13055 |
| 2026-07-27 | 0.130654 |
| 2026-07-28 | 0.130388 |
| 2026-07-29 | 0.13038 |
| 2026-07-30 | 0.130738 |
| 2026-07-31 | 0.130779 |
| 2026-08-01 | 0.128107 |
| 2026-08-02 | 0.130038 |
| 2026-08-03 | 0.13081 |
| 2026-08-04 | 0.130414 |
| 2026-08-05 | 0.130544 |
| 2026-08-06 | 0.130488 |
| 2026-08-07 | 0.130474 |
| 2026-08-08 | 0.12753 |
| 2026-08-09 | 0.130168 |
| 2026-08-10 | 0.130688 |
| 2026-08-11 | 0.130723 |
| 2026-08-12 | 0.130819 |
| 2026-08-13 | 0.13019 |
| 2026-08-14 | 0.130818 |
| 2026-08-15 | 0.130829 |
| 2026-08-16 | 0.130584 |
| 2026-08-17 | 0.131035 |
| 2026-08-18 | 0.130887 |
| 2026-08-20 | 0.130891 |
| 2026-08-21 | 0.130329 |
| 2026-08-22 | 0.130522 |
| 2026-08-23 | 0.130231 |
| 2026-08-24 | 0.130117 |
| 2026-08-25 | 0.130766 |
| 2026-08-26 | 0.130805 |
| 2026-08-27 | 0.130804 |
| 2026-08-28 | 0.130287 |
| 2026-08-29 | 0.130391 |
| 2026-08-30 | 0.130549 |
| 2026-08-31 | 0.130713 |
| 2026-09-01 | 0.130142 |
| 2026-09-02 | 0.130599 |
| 2026-09-03 | 0.130423 |
| 2026-09-04 | 0.13022 |
| 2026-09-05 | 0.132952 |
| 2026-09-06 | 0.130646 |
| 2026-09-07 | 0.130409 |
| 2026-09-08 | 0.13043 |
| 2026-09-09 | 0.130783 |
| 2026-09-10 | 0.130682 |
| 2026-09-11 | 0.130815 |
| 2026-09-12 | 0.130753 |
| 2026-09-13 | 0.130348 |
| 2026-09-14 | 0.130852 |
| 2026-09-15 | 0.130186 |
| 2026-09-16 | 0.13057 |
| 2026-09-17 | 0.130195 |
| 2026-09-18 | 0.130385 |
| 2026-09-19 | 0.130057 |
| 2026-09-20 | 0.130067 |
| 2026-09-21 | 0.130663 |
| 2026-09-22 | 0.130138 |
| 2026-09-23 | 0.130151 |
| 2026-09-24 | 0.130453 |
| 2026-09-25 | 0.130799 |
| 2026-09-26 | 0.127414 |
| 2026-09-27 | 0.127433 |
| 2026-09-28 | 0.130666 |
| 2026-09-30 | 0.130663 |
| 2026-10-02 | 0.13065 |
| 2026-10-03 | 0.129835 |
| 2026-10-05 | 0.130059 |
| 2026-10-06 | 0.130879 |
| 2026-10-07 | 0.130247 |
| 2026-10-08 | 0.130705 |
| 2026-10-09 | 0.130415 |
| 2026-10-10 | 0.131002 |
| 2026-10-11 | 0.130228 |
| 2026-10-12 | 0.130766 |
| 2026-10-13 | 0.130391 |
| 2026-10-14 | 0.130356 |
| 2026-10-15 | 0.130091 |
| 2026-10-16 | 0.130007 |
| 2026-10-17 | 0.127159 |
| 2026-10-18 | 0.129538 |
| 2026-10-19 | 0.130233 |
| 2026-10-20 | 0.130299 |
| 2026-10-21 | 0.130372 |
| 2026-10-22 | 0.130366 |
| 2026-10-23 | 0.130754 |
| 2026-10-24 | 0.130806 |
| 2026-10-25 | 0.130418 |
| 2026-10-26 | 0.130816 |
| 2026-10-27 | 0.130167 |
| 2026-10-28 | 0.129962 |
| 2026-10-29 | 0.130674 |
| 2026-10-30 | 0.129921 |
| 2026-10-31 | 0.133566 |
High
0.14008
Low
0.12716
Average
0.13367
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/TMT API questions
How do I get the HNL/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/TMT rate in rates.TMT.
How far back does HNL/TMT historical data go?
Daily HNL/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.