HNL to TJS exchange rate API
Lempira to Somoni · quoted 2026-10-31
0.34178
▼ +19.29% over 2Y
1 HNL = 0.34178 TJS · 1 TJS = 2.9258 HNL · Get this rate via the API
1 HNL buys 0.34178 TJS as of 2026-10-31, so 1 TJS buys 2.9258 HNL. Over the last 2 years, HNL/TJS traded between 0.34167 and 0.43269, averaged 0.37390 and fell 19.29%. The API holds daily HNL/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-31 | 0.423451 |
| 2024-11-01 | 0.422849 |
| 2024-11-02 | 0.422583 |
| 2024-11-03 | 0.425727 |
| 2024-11-04 | 0.422117 |
| 2024-11-05 | 0.422972 |
| 2024-11-06 | 0.42323 |
| 2024-11-07 | 0.423308 |
| 2024-11-08 | 0.422308 |
| 2024-11-09 | 0.42453 |
| 2024-11-10 | 0.425178 |
| 2024-11-11 | 0.422228 |
| 2024-11-12 | 0.420578 |
| 2024-11-13 | 0.421959 |
| 2024-11-14 | 0.42329 |
| 2024-11-15 | 0.422543 |
| 2024-11-16 | 0.423821 |
| 2024-11-17 | 0.424976 |
| 2024-11-18 | 0.422371 |
| 2024-11-19 | 0.421925 |
| 2024-11-20 | 0.42136 |
| 2024-11-21 | 0.421884 |
| 2024-11-22 | 0.422089 |
| 2024-11-23 | 0.421025 |
| 2024-11-24 | 0.424099 |
| 2024-11-25 | 0.421815 |
| 2024-11-26 | 0.421985 |
| 2024-11-27 | 0.421514 |
| 2024-11-28 | 0.424198 |
| 2024-11-29 | 0.423337 |
| 2024-11-30 | 0.431377 |
| 2024-12-01 | 0.432692 |
| 2024-12-02 | 0.431654 |
| 2024-12-03 | 0.43077 |
| 2024-12-04 | 0.431003 |
| 2024-12-05 | 0.431785 |
| 2024-12-06 | 0.432203 |
| 2024-12-07 | 0.431327 |
| 2024-12-08 | 0.431922 |
| 2024-12-09 | 0.431007 |
| 2024-12-10 | 0.430134 |
| 2024-12-11 | 0.429968 |
| 2024-12-12 | 0.430737 |
| 2024-12-13 | 0.430209 |
| 2024-12-14 | 0.430353 |
| 2024-12-15 | 0.430439 |
| 2024-12-16 | 0.430824 |
| 2024-12-17 | 0.429683 |
| 2024-12-18 | 0.429441 |
| 2024-12-19 | 0.429419 |
| 2024-12-20 | 0.42935 |
| 2024-12-21 | 0.431205 |
| 2024-12-22 | 0.430879 |
| 2024-12-23 | 0.430967 |
| 2024-12-24 | 0.431031 |
| 2024-12-25 | 0.43071 |
| 2024-12-26 | 0.430496 |
| 2024-12-27 | 0.430586 |
| 2024-12-28 | 0.431034 |
| 2024-12-29 | 0.430346 |
| 2024-12-30 | 0.43026 |
| 2024-12-31 | 0.428988 |
| 2025-01-01 | 0.428881 |
| 2025-01-02 | 0.428866 |
| 2025-01-03 | 0.42887 |
| 2025-01-04 | 0.429643 |
| 2025-01-05 | 0.430363 |
| 2025-01-06 | 0.429955 |
| 2025-01-07 | 0.42981 |
| 2025-01-08 | 0.429854 |
| 2025-01-09 | 0.430624 |
| 2025-01-10 | 0.429733 |
| 2025-01-11 | 0.428533 |
| 2025-01-12 | 0.42934 |
| 2025-01-13 | 0.428717 |
| 2025-01-14 | 0.429469 |
| 2025-01-15 | 0.430253 |
| 2025-01-16 | 0.429515 |
| 2025-01-17 | 0.428582 |
| 2025-01-18 | 0.428907 |
| 2025-01-19 | 0.429106 |
| 2025-01-20 | 0.429243 |
| 2025-01-21 | 0.429154 |
| 2025-01-22 | 0.428416 |
| 2025-01-23 | 0.4298 |
| 2025-01-24 | 0.429782 |
| 2025-01-25 | 0.427585 |
| 2025-01-26 | 0.428242 |
| 2025-01-27 | 0.427992 |
| 2025-01-28 | 0.427876 |
| 2025-01-29 | 0.427914 |
| 2025-01-30 | 0.427225 |
| 2025-01-31 | 0.426616 |
| 2025-02-01 | 0.429232 |
| 2025-02-02 | 0.428116 |
| 2025-02-03 | 0.428839 |
| 2025-02-04 | 0.427458 |
| 2025-02-05 | 0.427701 |
| 2025-02-06 | 0.428566 |
| 2025-02-07 | 0.427411 |
| 2025-02-08 | 0.427505 |
| 2025-02-09 | 0.428554 |
| 2025-02-10 | 0.427408 |
| 2025-02-11 | 0.427598 |
| 2025-02-12 | 0.426977 |
| 2025-02-13 | 0.427409 |
| 2025-02-14 | 0.427998 |
| 2025-02-15 | 0.426538 |
| 2025-02-16 | 0.427307 |
| 2025-02-17 | 0.428438 |
| 2025-02-18 | 0.427706 |
| 2025-02-19 | 0.426888 |
| 2025-02-20 | 0.426113 |
| 2025-02-21 | 0.425408 |
| 2025-02-22 | 0.424705 |
| 2025-02-23 | 0.426543 |
| 2025-02-24 | 0.426312 |
| 2025-02-25 | 0.425598 |
| 2025-02-26 | 0.425188 |
| 2025-02-27 | 0.4262 |
| 2025-02-28 | 0.424809 |
| 2025-03-01 | 0.423974 |
| 2025-03-02 | 0.426012 |
| 2025-03-03 | 0.425101 |
| 2025-03-04 | 0.425151 |
| 2025-03-05 | 0.425437 |
| 2025-03-06 | 0.424918 |
| 2025-03-07 | 0.42856 |
| 2025-03-08 | 0.424844 |
| 2025-03-09 | 0.426254 |
| 2025-03-10 | 0.426218 |
| 2025-03-11 | 0.425697 |
| 2025-03-12 | 0.425981 |
| 2025-03-13 | 0.425177 |
| 2025-03-14 | 0.425809 |
| 2025-03-15 | 0.425441 |
| 2025-03-16 | 0.425712 |
| 2025-03-17 | 0.426216 |
| 2025-03-18 | 0.426579 |
| 2025-03-19 | 0.425362 |
| 2025-03-20 | 0.426147 |
| 2025-03-21 | 0.425666 |
| 2025-03-22 | 0.426862 |
| 2025-03-23 | 0.427038 |
| 2025-03-25 | 0.425427 |
| 2025-03-26 | 0.42526 |
| 2025-03-27 | 0.42564 |
| 2025-03-28 | 0.426106 |
| 2025-03-29 | 0.424748 |
| 2025-03-30 | 0.423898 |
| 2025-03-31 | 0.4239 |
| 2025-04-01 | 0.425077 |
| 2025-04-02 | 0.425714 |
| 2025-04-03 | 0.42548 |
| 2025-04-04 | 0.425209 |
| 2025-04-05 | 0.423731 |
| 2025-04-06 | 0.423301 |
| 2025-04-07 | 0.423816 |
| 2025-04-08 | 0.42443 |
| 2025-04-09 | 0.419946 |
| 2025-04-10 | 0.420553 |
| 2025-04-11 | 0.42073 |
| 2025-04-12 | 0.420208 |
| 2025-04-13 | 0.423303 |
| 2025-04-14 | 0.41991 |
| 2025-04-15 | 0.420093 |
| 2025-04-16 | 0.41872 |
| 2025-04-17 | 0.416764 |
| 2025-04-18 | 0.414186 |
| 2025-04-19 | 0.411655 |
| 2025-04-20 | 0.414939 |
| 2025-04-21 | 0.414543 |
| 2025-04-22 | 0.414218 |
| 2025-04-23 | 0.409936 |
| 2025-04-24 | 0.410275 |
| 2025-04-25 | 0.409427 |
| 2025-04-26 | 0.409698 |
| 2025-04-27 | 0.41153 |
| 2025-04-28 | 0.408219 |
| 2025-04-29 | 0.407777 |
| 2025-04-30 | 0.406973 |
| 2025-05-01 | 0.406473 |
| 2025-05-02 | 0.407011 |
| 2025-05-03 | 0.399909 |
| 2025-05-04 | 0.401699 |
| 2025-05-05 | 0.399199 |
| 2025-05-06 | 0.400842 |
| 2025-05-08 | 0.399885 |
| 2025-05-09 | 0.397413 |
| 2025-05-10 | 0.399323 |
| 2025-05-11 | 0.401211 |
| 2025-05-12 | 0.398539 |
| 2025-05-13 | 0.40065 |
| 2025-05-14 | 0.399763 |
| 2025-05-15 | 0.400511 |
| 2025-05-17 | 0.397203 |
| 2025-05-18 | 0.399303 |
| 2025-05-19 | 0.396691 |
| 2025-05-20 | 0.39627 |
| 2025-05-21 | 0.394616 |
| 2025-05-22 | 0.3946 |
| 2025-05-23 | 0.390989 |
| 2025-05-24 | 0.393569 |
| 2025-05-25 | 0.393701 |
| 2025-05-26 | 0.394136 |
| 2025-05-27 | 0.389121 |
| 2025-05-28 | 0.387265 |
| 2025-05-29 | 0.383192 |
| 2025-05-30 | 0.383256 |
| 2025-05-31 | 0.382785 |
| 2025-06-01 | 0.382685 |
| 2025-06-02 | 0.38308 |
| 2025-06-03 | 0.383018 |
| 2025-06-04 | 0.380104 |
| 2025-06-05 | 0.379659 |
| 2025-06-06 | 0.379547 |
| 2025-06-07 | 0.379007 |
| 2025-06-08 | 0.37951 |
| 2025-06-09 | 0.378976 |
| 2025-06-10 | 0.380177 |
| 2025-06-11 | 0.382429 |
| 2025-06-12 | 0.383992 |
| 2025-06-13 | 0.381254 |
| 2025-06-14 | 0.386044 |
| 2025-06-15 | 0.38743 |
| 2025-06-16 | 0.387986 |
| 2025-06-17 | 0.387289 |
| 2025-06-18 | 0.386615 |
| 2025-06-19 | 0.383729 |
| 2025-06-20 | 0.378641 |
| 2025-06-21 | 0.379183 |
| 2025-06-22 | 0.379218 |
| 2025-06-23 | 0.378029 |
| 2025-06-24 | 0.377898 |
| 2025-06-25 | 0.377794 |
| 2025-06-26 | 0.379314 |
| 2025-06-27 | 0.37878 |
| 2025-06-28 | 0.377064 |
| 2025-06-29 | 0.37793 |
| 2025-06-30 | 0.37731 |
| 2025-07-01 | 0.378271 |
| 2025-07-02 | 0.377543 |
| 2025-07-03 | 0.37479 |
| 2025-07-04 | 0.370799 |
| 2025-07-05 | 0.368897 |
| 2025-07-06 | 0.370686 |
| 2025-07-07 | 0.372133 |
| 2025-07-08 | 0.371529 |
| 2025-07-09 | 0.367003 |
| 2025-07-10 | 0.36756 |
| 2025-07-11 | 0.369094 |
| 2025-07-12 | 0.369263 |
| 2025-07-13 | 0.36929 |
| 2025-07-14 | 0.368332 |
| 2025-07-15 | 0.368675 |
| 2025-07-16 | 0.368271 |
| 2025-07-17 | 0.365799 |
| 2025-07-18 | 0.365502 |
| 2025-07-19 | 0.367493 |
| 2025-07-20 | 0.36646 |
| 2025-07-21 | 0.365225 |
| 2025-07-22 | 0.365501 |
| 2025-07-23 | 0.366862 |
| 2025-07-24 | 0.366591 |
| 2025-07-25 | 0.363261 |
| 2025-07-26 | 0.3644 |
| 2025-07-27 | 0.363031 |
| 2025-07-28 | 0.36507 |
| 2025-07-29 | 0.363181 |
| 2025-07-30 | 0.362099 |
| 2025-07-31 | 0.363491 |
| 2025-08-01 | 0.3593 |
| 2025-08-02 | 0.360161 |
| 2025-08-03 | 0.360958 |
| 2025-08-04 | 0.359088 |
| 2025-08-05 | 0.361043 |
| 2025-08-06 | 0.359308 |
| 2025-08-07 | 0.356855 |
| 2025-08-08 | 0.356925 |
| 2025-08-09 | 0.356944 |
| 2025-08-10 | 0.357252 |
| 2025-08-11 | 0.356262 |
| 2025-08-12 | 0.355419 |
| 2025-08-13 | 0.35624 |
| 2025-08-14 | 0.356138 |
| 2025-08-15 | 0.355651 |
| 2025-08-16 | 0.354655 |
| 2025-08-17 | 0.35743 |
| 2025-08-18 | 0.35513 |
| 2025-08-19 | 0.353722 |
| 2025-08-20 | 0.354253 |
| 2025-08-21 | 0.356878 |
| 2025-08-22 | 0.358766 |
| 2025-08-23 | 0.363955 |
| 2025-08-24 | 0.365682 |
| 2025-08-25 | 0.358866 |
| 2025-08-26 | 0.358163 |
| 2025-08-27 | 0.36492 |
| 2025-08-28 | 0.362655 |
| 2025-08-29 | 0.364395 |
| 2025-08-30 | 0.360249 |
| 2025-08-31 | 0.361148 |
| 2025-09-01 | 0.363271 |
| 2025-09-02 | 0.362081 |
| 2025-09-03 | 0.363252 |
| 2025-09-04 | 0.359002 |
| 2025-09-05 | 0.361637 |
| 2025-09-06 | 0.359046 |
| 2025-09-07 | 0.360562 |
| 2025-09-08 | 0.360412 |
| 2025-09-09 | 0.360668 |
| 2025-09-10 | 0.359464 |
| 2025-09-11 | 0.362036 |
| 2025-09-13 | 0.36124 |
| 2025-09-14 | 0.362914 |
| 2025-09-15 | 0.359339 |
| 2025-09-16 | 0.360881 |
| 2025-09-17 | 0.359415 |
| 2025-09-18 | 0.359637 |
| 2025-09-19 | 0.358135 |
| 2025-09-20 | 0.358528 |
| 2025-09-21 | 0.359009 |
| 2025-09-22 | 0.356781 |
| 2025-09-23 | 0.357062 |
| 2025-09-24 | 0.356371 |
| 2025-09-25 | 0.357571 |
| 2025-09-26 | 0.356927 |
| 2025-09-27 | 0.35627 |
| 2025-09-28 | 0.357215 |
| 2025-09-29 | 0.357017 |
| 2025-09-30 | 0.356783 |
| 2025-10-01 | 0.356612 |
| 2025-10-02 | 0.354674 |
| 2025-10-03 | 0.355729 |
| 2025-10-04 | 0.353916 |
| 2025-10-05 | 0.354379 |
| 2025-10-06 | 0.355373 |
| 2025-10-07 | 0.355576 |
| 2025-10-08 | 0.353717 |
| 2025-10-09 | 0.354459 |
| 2025-10-10 | 0.354719 |
| 2025-10-11 | 0.351979 |
| 2025-10-12 | 0.352643 |
| 2025-10-13 | 0.355229 |
| 2025-10-14 | 0.349452 |
| 2025-10-15 | 0.350509 |
| 2025-10-16 | 0.350256 |
| 2025-10-17 | 0.350497 |
| 2025-10-18 | 0.351828 |
| 2025-10-19 | 0.35165 |
| 2025-10-20 | 0.351288 |
| 2025-10-21 | 0.350318 |
| 2025-10-22 | 0.349448 |
| 2025-10-23 | 0.35178 |
| 2025-10-24 | 0.352782 |
| 2025-10-25 | 0.353578 |
| 2025-10-26 | 0.353918 |
| 2025-10-27 | 0.353575 |
| 2025-10-28 | 0.352332 |
| 2025-10-29 | 0.351036 |
| 2025-10-30 | 0.350264 |
| 2025-10-31 | 0.350452 |
| 2025-11-01 | 0.350834 |
| 2025-11-02 | 0.351471 |
| 2025-11-03 | 0.351476 |
| 2025-11-04 | 0.350959 |
| 2025-11-05 | 0.350572 |
| 2025-11-06 | 0.351786 |
| 2025-11-07 | 0.350491 |
| 2025-11-08 | 0.350686 |
| 2025-11-09 | 0.351399 |
| 2025-11-10 | 0.351086 |
| 2025-11-11 | 0.351997 |
| 2025-11-12 | 0.35215 |
| 2025-11-13 | 0.350368 |
| 2025-11-14 | 0.350813 |
| 2025-11-15 | 0.351263 |
| 2025-11-16 | 0.351866 |
| 2025-11-17 | 0.350981 |
| 2025-11-18 | 0.351404 |
| 2025-11-19 | 0.35197 |
| 2025-11-20 | 0.351518 |
| 2025-11-21 | 0.352238 |
| 2025-11-22 | 0.350329 |
| 2025-11-23 | 0.351737 |
| 2025-11-24 | 0.350873 |
| 2025-11-25 | 0.353079 |
| 2025-11-26 | 0.351309 |
| 2025-11-27 | 0.352867 |
| 2025-11-28 | 0.350993 |
| 2025-11-29 | 0.350651 |
| 2025-11-30 | 0.35135 |
| 2025-12-01 | 0.3524 |
| 2025-12-02 | 0.351559 |
| 2025-12-03 | 0.351925 |
| 2025-12-04 | 0.349598 |
| 2025-12-05 | 0.349642 |
| 2025-12-06 | 0.34877 |
| 2025-12-07 | 0.349707 |
| 2025-12-08 | 0.349295 |
| 2025-12-09 | 0.349027 |
| 2025-12-11 | 0.350695 |
| 2025-12-12 | 0.350256 |
| 2025-12-13 | 0.35167 |
| 2025-12-14 | 0.350677 |
| 2025-12-15 | 0.348835 |
| 2025-12-16 | 0.349205 |
| 2025-12-17 | 0.349059 |
| 2025-12-18 | 0.349112 |
| 2025-12-19 | 0.35043 |
| 2025-12-20 | 0.348422 |
| 2025-12-21 | 0.349215 |
| 2025-12-22 | 0.3508 |
| 2025-12-23 | 0.348495 |
| 2025-12-24 | 0.348872 |
| 2025-12-25 | 0.351079 |
| 2025-12-26 | 0.351092 |
| 2025-12-27 | 0.351082 |
| 2025-12-28 | 0.350721 |
| 2025-12-29 | 0.350874 |
| 2025-12-30 | 0.348895 |
| 2025-12-31 | 0.350464 |
| 2026-01-01 | 0.349325 |
| 2026-01-02 | 0.350079 |
| 2026-01-03 | 0.349819 |
| 2026-01-04 | 0.350078 |
| 2026-01-05 | 0.350702 |
| 2026-01-06 | 0.349849 |
| 2026-01-07 | 0.350501 |
| 2026-01-08 | 0.352323 |
| 2026-01-09 | 0.352945 |
| 2026-01-10 | 0.351378 |
| 2026-01-11 | 0.35161 |
| 2026-01-12 | 0.352381 |
| 2026-01-13 | 0.352235 |
| 2026-01-14 | 0.353611 |
| 2026-01-15 | 0.351876 |
| 2026-01-16 | 0.353548 |
| 2026-01-17 | 0.352512 |
| 2026-01-18 | 0.352541 |
| 2026-01-19 | 0.353418 |
| 2026-01-20 | 0.353211 |
| 2026-01-21 | 0.353819 |
| 2026-01-22 | 0.354193 |
| 2026-01-23 | 0.353399 |
| 2026-01-24 | 0.353507 |
| 2026-01-25 | 0.353575 |
| 2026-01-26 | 0.353044 |
| 2026-01-27 | 0.353891 |
| 2026-01-28 | 0.352141 |
| 2026-01-29 | 0.354436 |
| 2026-01-30 | 0.354713 |
| 2026-01-31 | 0.355531 |
| 2026-02-01 | 0.354859 |
| 2026-02-02 | 0.354973 |
| 2026-02-03 | 0.353501 |
| 2026-02-04 | 0.35315 |
| 2026-02-05 | 0.353866 |
| 2026-02-06 | 0.354181 |
| 2026-02-07 | 0.354108 |
| 2026-02-08 | 0.353963 |
| 2026-02-09 | 0.353791 |
| 2026-02-10 | 0.35308 |
| 2026-02-11 | 0.354321 |
| 2026-02-12 | 0.355327 |
| 2026-02-13 | 0.356271 |
| 2026-02-14 | 0.355954 |
| 2026-02-15 | 0.356144 |
| 2026-02-16 | 0.357161 |
| 2026-02-17 | 0.357058 |
| 2026-02-18 | 0.357255 |
| 2026-02-19 | 0.356774 |
| 2026-02-20 | 0.356819 |
| 2026-02-21 | 0.357388 |
| 2026-02-22 | 0.357044 |
| 2026-02-23 | 0.357522 |
| 2026-02-24 | 0.357418 |
| 2026-02-25 | 0.357249 |
| 2026-02-26 | 0.357216 |
| 2026-02-27 | 0.358241 |
| 2026-02-28 | 0.358585 |
| 2026-03-01 | 0.358638 |
| 2026-03-02 | 0.359008 |
| 2026-03-03 | 0.359806 |
| 2026-03-04 | 0.360797 |
| 2026-03-05 | 0.361816 |
| 2026-03-06 | 0.362161 |
| 2026-03-07 | 0.361305 |
| 2026-03-08 | 0.361339 |
| 2026-03-09 | 0.361207 |
| 2026-03-10 | 0.36268 |
| 2026-03-11 | 0.361718 |
| 2026-03-12 | 0.362797 |
| 2026-03-13 | 0.362499 |
| 2026-03-14 | 0.361409 |
| 2026-03-15 | 0.361592 |
| 2026-03-16 | 0.362257 |
| 2026-03-17 | 0.361557 |
| 2026-03-18 | 0.36112 |
| 2026-03-19 | 0.362241 |
| 2026-03-20 | 0.358953 |
| 2026-03-21 | 0.361339 |
| 2026-03-22 | 0.36083 |
| 2026-03-23 | 0.363172 |
| 2026-03-24 | 0.360499 |
| 2026-03-25 | 0.360925 |
| 2026-03-26 | 0.361601 |
| 2026-03-27 | 0.360056 |
| 2026-03-28 | 0.360465 |
| 2026-03-29 | 0.360116 |
| 2026-03-30 | 0.358901 |
| 2026-03-31 | 0.360397 |
| 2026-04-01 | 0.360722 |
| 2026-04-02 | 0.358981 |
| 2026-04-03 | 0.359937 |
| 2026-04-04 | 0.359668 |
| 2026-04-05 | 0.36011 |
| 2026-04-06 | 0.359835 |
| 2026-04-07 | 0.359732 |
| 2026-04-08 | 0.355291 |
| 2026-04-09 | 0.356834 |
| 2026-04-10 | 0.356856 |
| 2026-04-11 | 0.357092 |
| 2026-04-12 | 0.357885 |
| 2026-04-13 | 0.357885 |
| 2026-04-14 | 0.355835 |
| 2026-04-15 | 0.356544 |
| 2026-04-16 | 0.355783 |
| 2026-04-17 | 0.357009 |
| 2026-04-18 | 0.354209 |
| 2026-04-19 | 0.35491 |
| 2026-04-20 | 0.354907 |
| 2026-04-21 | 0.356704 |
| 2026-04-22 | 0.353281 |
| 2026-04-23 | 0.354373 |
| 2026-04-24 | 0.353155 |
| 2026-04-25 | 0.353744 |
| 2026-04-26 | 0.353744 |
| 2026-04-27 | 0.353744 |
| 2026-04-28 | 0.353418 |
| 2026-04-29 | 0.352298 |
| 2026-04-30 | 0.352426 |
| 2026-05-01 | 0.35244 |
| 2026-05-02 | 0.352429 |
| 2026-05-03 | 0.352429 |
| 2026-05-04 | 0.352437 |
| 2026-05-05 | 0.351603 |
| 2026-05-06 | 0.351744 |
| 2026-05-07 | 0.350392 |
| 2026-05-08 | 0.351538 |
| 2026-05-09 | 0.350472 |
| 2026-05-10 | 0.350959 |
| 2026-05-11 | 0.350959 |
| 2026-05-12 | 0.351646 |
| 2026-05-14 | 0.351041 |
| 2026-05-15 | 0.349844 |
| 2026-05-16 | 0.350588 |
| 2026-05-17 | 0.350543 |
| 2026-05-18 | 0.350821 |
| 2026-05-19 | 0.349907 |
| 2026-05-20 | 0.349509 |
| 2026-05-21 | 0.349518 |
| 2026-05-23 | 0.348592 |
| 2026-05-24 | 0.347966 |
| 2026-05-25 | 0.348193 |
| 2026-05-26 | 0.347675 |
| 2026-05-27 | 0.348568 |
| 2026-05-28 | 0.346757 |
| 2026-05-29 | 0.346722 |
| 2026-05-30 | 0.347457 |
| 2026-05-31 | 0.346571 |
| 2026-06-01 | 0.347118 |
| 2026-06-02 | 0.346764 |
| 2026-06-03 | 0.346618 |
| 2026-06-04 | 0.347882 |
| 2026-06-05 | 0.34947 |
| 2026-06-06 | 0.349576 |
| 2026-06-09 | 0.349815 |
| 2026-06-10 | 0.349645 |
| 2026-06-11 | 0.348807 |
| 2026-06-12 | 0.348287 |
| 2026-06-13 | 0.348754 |
| 2026-06-14 | 0.348914 |
| 2026-06-15 | 0.34782 |
| 2026-06-16 | 0.347586 |
| 2026-06-17 | 0.346598 |
| 2026-06-18 | 0.347091 |
| 2026-06-19 | 0.347405 |
| 2026-06-20 | 0.347059 |
| 2026-06-21 | 0.34835 |
| 2026-06-22 | 0.347468 |
| 2026-06-23 | 0.347059 |
| 2026-06-24 | 0.347482 |
| 2026-06-25 | 0.346115 |
| 2026-06-26 | 0.346579 |
| 2026-06-27 | 0.345959 |
| 2026-06-28 | 0.346249 |
| 2026-06-29 | 0.346383 |
| 2026-06-30 | 0.345715 |
| 2026-07-01 | 0.345677 |
| 2026-07-02 | 0.352491 |
| 2026-07-03 | 0.346912 |
| 2026-07-04 | 0.346364 |
| 2026-07-05 | 0.346766 |
| 2026-07-06 | 0.346227 |
| 2026-07-07 | 0.345434 |
| 2026-07-08 | 0.346063 |
| 2026-07-09 | 0.34624 |
| 2026-07-10 | 0.345456 |
| 2026-07-11 | 0.345618 |
| 2026-07-12 | 0.345576 |
| 2026-07-13 | 0.345732 |
| 2026-07-14 | 0.346481 |
| 2026-07-15 | 0.344637 |
| 2026-07-16 | 0.34469 |
| 2026-07-17 | 0.344619 |
| 2026-07-18 | 0.344765 |
| 2026-07-19 | 0.345249 |
| 2026-07-20 | 0.344296 |
| 2026-07-21 | 0.345155 |
| 2026-07-22 | 0.345027 |
| 2026-07-23 | 0.345151 |
| 2026-07-24 | 0.345046 |
| 2026-07-25 | 0.345353 |
| 2026-07-26 | 0.345464 |
| 2026-07-27 | 0.344657 |
| 2026-07-28 | 0.344685 |
| 2026-07-29 | 0.343435 |
| 2026-07-30 | 0.342746 |
| 2026-07-31 | 0.343431 |
| 2026-08-01 | 0.344348 |
| 2026-08-02 | 0.344666 |
| 2026-08-03 | 0.344016 |
| 2026-08-04 | 0.344559 |
| 2026-08-05 | 0.344078 |
| 2026-08-06 | 0.343844 |
| 2026-08-07 | 0.344538 |
| 2026-08-08 | 0.343559 |
| 2026-08-09 | 0.344391 |
| 2026-08-10 | 0.342948 |
| 2026-08-11 | 0.344587 |
| 2026-08-12 | 0.343664 |
| 2026-08-13 | 0.344598 |
| 2026-08-14 | 0.344754 |
| 2026-08-15 | 0.344673 |
| 2026-08-16 | 0.344672 |
| 2026-08-17 | 0.344141 |
| 2026-08-18 | 0.34442 |
| 2026-08-20 | 0.343098 |
| 2026-08-21 | 0.344816 |
| 2026-08-22 | 0.343123 |
| 2026-08-23 | 0.343964 |
| 2026-08-24 | 0.343819 |
| 2026-08-25 | 0.344459 |
| 2026-08-26 | 0.343625 |
| 2026-08-27 | 0.344068 |
| 2026-08-28 | 0.344077 |
| 2026-08-29 | 0.343853 |
| 2026-08-30 | 0.344293 |
| 2026-08-31 | 0.345281 |
| 2026-09-01 | 0.343422 |
| 2026-09-02 | 0.343923 |
| 2026-09-03 | 0.344177 |
| 2026-09-04 | 0.343369 |
| 2026-09-05 | 0.343418 |
| 2026-09-06 | 0.344273 |
| 2026-09-07 | 0.34367 |
| 2026-09-08 | 0.343977 |
| 2026-09-09 | 0.344296 |
| 2026-09-10 | 0.344234 |
| 2026-09-11 | 0.344317 |
| 2026-09-12 | 0.344442 |
| 2026-09-13 | 0.343906 |
| 2026-09-14 | 0.344604 |
| 2026-09-15 | 0.343749 |
| 2026-09-16 | 0.3434 |
| 2026-09-17 | 0.344584 |
| 2026-09-18 | 0.342637 |
| 2026-09-19 | 0.342917 |
| 2026-09-20 | 0.343395 |
| 2026-09-21 | 0.343485 |
| 2026-09-22 | 0.343671 |
| 2026-09-23 | 0.34392 |
| 2026-09-24 | 0.344459 |
| 2026-09-25 | 0.34353 |
| 2026-09-26 | 0.342486 |
| 2026-09-27 | 0.343372 |
| 2026-09-28 | 0.343892 |
| 2026-09-30 | 0.34317 |
| 2026-10-02 | 0.344095 |
| 2026-10-03 | 0.342233 |
| 2026-10-05 | 0.342158 |
| 2026-10-06 | 0.343242 |
| 2026-10-07 | 0.343449 |
| 2026-10-08 | 0.343625 |
| 2026-10-09 | 0.343262 |
| 2026-10-10 | 0.341672 |
| 2026-10-11 | 0.342985 |
| 2026-10-12 | 0.342939 |
| 2026-10-13 | 0.344022 |
| 2026-10-14 | 0.343756 |
| 2026-10-15 | 0.342605 |
| 2026-10-16 | 0.342573 |
| 2026-10-17 | 0.342122 |
| 2026-10-18 | 0.343088 |
| 2026-10-19 | 0.342387 |
| 2026-10-20 | 0.343582 |
| 2026-10-21 | 0.343576 |
| 2026-10-22 | 0.343169 |
| 2026-10-23 | 0.342569 |
| 2026-10-24 | 0.341757 |
| 2026-10-25 | 0.342161 |
| 2026-10-26 | 0.343158 |
| 2026-10-27 | 0.343645 |
| 2026-10-28 | 0.342251 |
| 2026-10-29 | 0.342569 |
| 2026-10-30 | 0.341983 |
| 2026-10-31 | 0.341783 |
High
0.43269
Low
0.34167
Average
0.37390
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/TJS API questions
How do I get the HNL/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/TJS rate in rates.TJS.
How far back does HNL/TJS historical data go?
Daily HNL/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.