HNL to THB exchange rate API
Lempira to Baht · quoted 2026-10-31
1.2527
▼ +6.73% over 2Y
1 HNL = 1.2527 THB · 1 THB = 0.79825 HNL · Get this rate via the API
1 HNL buys 1.2527 THB as of 2026-10-31, so 1 THB buys 0.79825 HNL. Over the last 2 years, HNL/THB traded between 1.1704 and 1.3903, averaged 1.2553 and fell 6.73%. The API holds daily HNL/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-31 | 1.343097 |
| 2024-11-01 | 1.345829 |
| 2024-11-02 | 1.347892 |
| 2024-11-03 | 1.355465 |
| 2024-11-04 | 1.337701 |
| 2024-11-05 | 1.335045 |
| 2024-11-06 | 1.363579 |
| 2024-11-07 | 1.356279 |
| 2024-11-08 | 1.353722 |
| 2024-11-09 | 1.36401 |
| 2024-11-10 | 1.366892 |
| 2024-11-11 | 1.368057 |
| 2024-11-12 | 1.37533 |
| 2024-11-13 | 1.37596 |
| 2024-11-14 | 1.390306 |
| 2024-11-15 | 1.380891 |
| 2024-11-16 | 1.383063 |
| 2024-11-17 | 1.38937 |
| 2024-11-18 | 1.379332 |
| 2024-11-19 | 1.368161 |
| 2024-11-20 | 1.372831 |
| 2024-11-21 | 1.372352 |
| 2024-11-22 | 1.369186 |
| 2024-11-23 | 1.361614 |
| 2024-11-24 | 1.371712 |
| 2024-11-25 | 1.367874 |
| 2024-11-26 | 1.369621 |
| 2024-11-27 | 1.364847 |
| 2024-11-28 | 1.361022 |
| 2024-11-29 | 1.357497 |
| 2024-11-30 | 1.356353 |
| 2024-12-01 | 1.361223 |
| 2024-12-02 | 1.363811 |
| 2024-12-03 | 1.360892 |
| 2024-12-04 | 1.357462 |
| 2024-12-05 | 1.349277 |
| 2024-12-06 | 1.344037 |
| 2024-12-07 | 1.347645 |
| 2024-12-08 | 1.34848 |
| 2024-12-09 | 1.333765 |
| 2024-12-10 | 1.331877 |
| 2024-12-11 | 1.33615 |
| 2024-12-12 | 1.335293 |
| 2024-12-13 | 1.346016 |
| 2024-12-14 | 1.345073 |
| 2024-12-15 | 1.343578 |
| 2024-12-16 | 1.344814 |
| 2024-12-17 | 1.350065 |
| 2024-12-18 | 1.349857 |
| 2024-12-19 | 1.363527 |
| 2024-12-20 | 1.357833 |
| 2024-12-21 | 1.349244 |
| 2024-12-22 | 1.350243 |
| 2024-12-23 | 1.351022 |
| 2024-12-24 | 1.345442 |
| 2024-12-25 | 1.344456 |
| 2024-12-26 | 1.347644 |
| 2024-12-27 | 1.340961 |
| 2024-12-28 | 1.344131 |
| 2024-12-29 | 1.341546 |
| 2024-12-30 | 1.34385 |
| 2024-12-31 | 1.351677 |
| 2025-01-01 | 1.348022 |
| 2025-01-02 | 1.347702 |
| 2025-01-03 | 1.355175 |
| 2025-01-04 | 1.356171 |
| 2025-01-05 | 1.356227 |
| 2025-01-06 | 1.352298 |
| 2025-01-07 | 1.356296 |
| 2025-01-08 | 1.363746 |
| 2025-01-09 | 1.360597 |
| 2025-01-10 | 1.359184 |
| 2025-01-11 | 1.362793 |
| 2025-01-12 | 1.361998 |
| 2025-01-13 | 1.366638 |
| 2025-01-14 | 1.365367 |
| 2025-01-15 | 1.365174 |
| 2025-01-16 | 1.36187 |
| 2025-01-17 | 1.354293 |
| 2025-01-18 | 1.35055 |
| 2025-01-19 | 1.352435 |
| 2025-01-20 | 1.346713 |
| 2025-01-21 | 1.338623 |
| 2025-01-22 | 1.329869 |
| 2025-01-23 | 1.336028 |
| 2025-01-24 | 1.321926 |
| 2025-01-25 | 1.317432 |
| 2025-01-26 | 1.31857 |
| 2025-01-27 | 1.319736 |
| 2025-01-28 | 1.328175 |
| 2025-01-29 | 1.322929 |
| 2025-01-30 | 1.319862 |
| 2025-01-31 | 1.315625 |
| 2025-02-01 | 1.326899 |
| 2025-02-02 | 1.325354 |
| 2025-02-03 | 1.333891 |
| 2025-02-04 | 1.326221 |
| 2025-02-05 | 1.317389 |
| 2025-02-06 | 1.328029 |
| 2025-02-07 | 1.317462 |
| 2025-02-08 | 1.322384 |
| 2025-02-09 | 1.325217 |
| 2025-02-10 | 1.323313 |
| 2025-02-11 | 1.335337 |
| 2025-02-12 | 1.33632 |
| 2025-02-13 | 1.326241 |
| 2025-02-14 | 1.318446 |
| 2025-02-15 | 1.317211 |
| 2025-02-16 | 1.317366 |
| 2025-02-17 | 1.322878 |
| 2025-02-18 | 1.32281 |
| 2025-02-19 | 1.317947 |
| 2025-02-20 | 1.312543 |
| 2025-02-21 | 1.3123 |
| 2025-02-22 | 1.307034 |
| 2025-02-23 | 1.311425 |
| 2025-02-24 | 1.309826 |
| 2025-02-25 | 1.316241 |
| 2025-02-26 | 1.315565 |
| 2025-02-27 | 1.32531 |
| 2025-02-28 | 1.333158 |
| 2025-03-01 | 1.331421 |
| 2025-03-02 | 1.336852 |
| 2025-03-03 | 1.331832 |
| 2025-03-04 | 1.315073 |
| 2025-03-05 | 1.31414 |
| 2025-03-06 | 1.315685 |
| 2025-03-07 | 1.321738 |
| 2025-03-08 | 1.312397 |
| 2025-03-09 | 1.318043 |
| 2025-03-10 | 1.320715 |
| 2025-03-11 | 1.317281 |
| 2025-03-12 | 1.3232 |
| 2025-03-13 | 1.31966 |
| 2025-03-14 | 1.315252 |
| 2025-03-15 | 1.311719 |
| 2025-03-16 | 1.314531 |
| 2025-03-17 | 1.315709 |
| 2025-03-18 | 1.309643 |
| 2025-03-19 | 1.312321 |
| 2025-03-20 | 1.318492 |
| 2025-03-21 | 1.321101 |
| 2025-03-22 | 1.320056 |
| 2025-03-23 | 1.328145 |
| 2025-03-25 | 1.320057 |
| 2025-03-26 | 1.324918 |
| 2025-03-27 | 1.321327 |
| 2025-03-28 | 1.324603 |
| 2025-03-29 | 1.325432 |
| 2025-03-30 | 1.3226 |
| 2025-03-31 | 1.323734 |
| 2025-04-01 | 1.335377 |
| 2025-04-02 | 1.335095 |
| 2025-04-03 | 1.337142 |
| 2025-04-04 | 1.335259 |
| 2025-04-05 | 1.343662 |
| 2025-04-06 | 1.340397 |
| 2025-04-07 | 1.346792 |
| 2025-04-08 | 1.35449 |
| 2025-04-09 | 1.334998 |
| 2025-04-10 | 1.319747 |
| 2025-04-11 | 1.298843 |
| 2025-04-12 | 1.29433 |
| 2025-04-13 | 1.303533 |
| 2025-04-14 | 1.296575 |
| 2025-04-15 | 1.298108 |
| 2025-04-16 | 1.281864 |
| 2025-04-17 | 1.284352 |
| 2025-04-18 | 1.289701 |
| 2025-04-19 | 1.291557 |
| 2025-04-20 | 1.298627 |
| 2025-04-21 | 1.279571 |
| 2025-04-22 | 1.282566 |
| 2025-04-23 | 1.284406 |
| 2025-04-24 | 1.288362 |
| 2025-04-25 | 1.292697 |
| 2025-04-26 | 1.295437 |
| 2025-04-27 | 1.3006 |
| 2025-04-28 | 1.296172 |
| 2025-04-29 | 1.29197 |
| 2025-04-30 | 1.288165 |
| 2025-05-01 | 1.292477 |
| 2025-05-02 | 1.272257 |
| 2025-05-03 | 1.277674 |
| 2025-05-04 | 1.283006 |
| 2025-05-05 | 1.269109 |
| 2025-05-06 | 1.259342 |
| 2025-05-08 | 1.264898 |
| 2025-05-09 | 1.271397 |
| 2025-05-10 | 1.272166 |
| 2025-05-11 | 1.276365 |
| 2025-05-12 | 1.289958 |
| 2025-05-13 | 1.280756 |
| 2025-05-14 | 1.28331 |
| 2025-05-15 | 1.285543 |
| 2025-05-17 | 1.282533 |
| 2025-05-18 | 1.283401 |
| 2025-05-19 | 1.269918 |
| 2025-05-20 | 1.26869 |
| 2025-05-21 | 1.261476 |
| 2025-05-22 | 1.260415 |
| 2025-05-23 | 1.250839 |
| 2025-05-24 | 1.252137 |
| 2025-05-25 | 1.25397 |
| 2025-05-26 | 1.253705 |
| 2025-05-27 | 1.259677 |
| 2025-05-28 | 1.255045 |
| 2025-05-29 | 1.255943 |
| 2025-05-30 | 1.261082 |
| 2025-05-31 | 1.259568 |
| 2025-06-01 | 1.261193 |
| 2025-06-02 | 1.250479 |
| 2025-06-03 | 1.252106 |
| 2025-06-04 | 1.25551 |
| 2025-06-05 | 1.247502 |
| 2025-06-06 | 1.251348 |
| 2025-06-07 | 1.253424 |
| 2025-06-08 | 1.256483 |
| 2025-06-09 | 1.253944 |
| 2025-06-10 | 1.252231 |
| 2025-06-11 | 1.253908 |
| 2025-06-12 | 1.24422 |
| 2025-06-13 | 1.24248 |
| 2025-06-14 | 1.242183 |
| 2025-06-15 | 1.242581 |
| 2025-06-16 | 1.246261 |
| 2025-06-17 | 1.243756 |
| 2025-06-18 | 1.24839 |
| 2025-06-19 | 1.254802 |
| 2025-06-20 | 1.254933 |
| 2025-06-21 | 1.255668 |
| 2025-06-22 | 1.2587 |
| 2025-06-23 | 1.261169 |
| 2025-06-24 | 1.251204 |
| 2025-06-25 | 1.249954 |
| 2025-06-26 | 1.24629 |
| 2025-06-27 | 1.248198 |
| 2025-06-28 | 1.243398 |
| 2025-06-29 | 1.246213 |
| 2025-06-30 | 1.245436 |
| 2025-07-01 | 1.238228 |
| 2025-07-02 | 1.240534 |
| 2025-07-03 | 1.240085 |
| 2025-07-04 | 1.236747 |
| 2025-07-05 | 1.238081 |
| 2025-07-06 | 1.239772 |
| 2025-07-07 | 1.247081 |
| 2025-07-08 | 1.244253 |
| 2025-07-09 | 1.250331 |
| 2025-07-10 | 1.247693 |
| 2025-07-11 | 1.23765 |
| 2025-07-12 | 1.23981 |
| 2025-07-13 | 1.239956 |
| 2025-07-14 | 1.237643 |
| 2025-07-15 | 1.240352 |
| 2025-07-16 | 1.241365 |
| 2025-07-17 | 1.242758 |
| 2025-07-18 | 1.236538 |
| 2025-07-19 | 1.236712 |
| 2025-07-20 | 1.235198 |
| 2025-07-21 | 1.233747 |
| 2025-07-22 | 1.232365 |
| 2025-07-23 | 1.229161 |
| 2025-07-24 | 1.233119 |
| 2025-07-25 | 1.236109 |
| 2025-07-26 | 1.237433 |
| 2025-07-27 | 1.231365 |
| 2025-07-28 | 1.237928 |
| 2025-07-29 | 1.237103 |
| 2025-07-30 | 1.234624 |
| 2025-07-31 | 1.242312 |
| 2025-08-01 | 1.249439 |
| 2025-08-02 | 1.234135 |
| 2025-08-03 | 1.241087 |
| 2025-08-04 | 1.233475 |
| 2025-08-05 | 1.241145 |
| 2025-08-06 | 1.235682 |
| 2025-08-07 | 1.233283 |
| 2025-08-08 | 1.233846 |
| 2025-08-09 | 1.233856 |
| 2025-08-10 | 1.234421 |
| 2025-08-11 | 1.237727 |
| 2025-08-12 | 1.237205 |
| 2025-08-13 | 1.230068 |
| 2025-08-14 | 1.235718 |
| 2025-08-15 | 1.237149 |
| 2025-08-16 | 1.233776 |
| 2025-08-17 | 1.242421 |
| 2025-08-18 | 1.23752 |
| 2025-08-19 | 1.238835 |
| 2025-08-20 | 1.240169 |
| 2025-08-21 | 1.246781 |
| 2025-08-22 | 1.246551 |
| 2025-08-23 | 1.239547 |
| 2025-08-24 | 1.246892 |
| 2025-08-25 | 1.238704 |
| 2025-08-26 | 1.236924 |
| 2025-08-27 | 1.237834 |
| 2025-08-28 | 1.22999 |
| 2025-08-29 | 1.238203 |
| 2025-08-30 | 1.234569 |
| 2025-08-31 | 1.236307 |
| 2025-09-01 | 1.233179 |
| 2025-09-02 | 1.234779 |
| 2025-09-03 | 1.233272 |
| 2025-09-04 | 1.232729 |
| 2025-09-05 | 1.227315 |
| 2025-09-06 | 1.225285 |
| 2025-09-07 | 1.22958 |
| 2025-09-08 | 1.211632 |
| 2025-09-09 | 1.210751 |
| 2025-09-10 | 1.214 |
| 2025-09-11 | 1.214456 |
| 2025-09-13 | 1.208759 |
| 2025-09-14 | 1.214616 |
| 2025-09-15 | 1.21632 |
| 2025-09-16 | 1.210926 |
| 2025-09-17 | 1.211947 |
| 2025-09-18 | 1.214545 |
| 2025-09-19 | 1.217455 |
| 2025-09-20 | 1.216354 |
| 2025-09-21 | 1.217566 |
| 2025-09-22 | 1.210842 |
| 2025-09-23 | 1.215818 |
| 2025-09-24 | 1.221577 |
| 2025-09-25 | 1.227737 |
| 2025-09-26 | 1.228517 |
| 2025-09-27 | 1.231882 |
| 2025-09-28 | 1.22983 |
| 2025-09-29 | 1.22768 |
| 2025-09-30 | 1.234652 |
| 2025-10-01 | 1.231716 |
| 2025-10-02 | 1.229621 |
| 2025-10-03 | 1.235508 |
| 2025-10-04 | 1.233349 |
| 2025-10-05 | 1.235292 |
| 2025-10-06 | 1.236648 |
| 2025-10-07 | 1.239776 |
| 2025-10-08 | 1.239883 |
| 2025-10-09 | 1.241023 |
| 2025-10-10 | 1.244918 |
| 2025-10-11 | 1.24358 |
| 2025-10-12 | 1.247697 |
| 2025-10-13 | 1.240601 |
| 2025-10-14 | 1.249108 |
| 2025-10-15 | 1.241932 |
| 2025-10-16 | 1.240062 |
| 2025-10-17 | 1.249176 |
| 2025-10-18 | 1.247347 |
| 2025-10-19 | 1.249456 |
| 2025-10-20 | 1.244614 |
| 2025-10-21 | 1.248589 |
| 2025-10-22 | 1.25273 |
| 2025-10-23 | 1.251083 |
| 2025-10-24 | 1.247948 |
| 2025-10-25 | 1.24361 |
| 2025-10-26 | 1.244935 |
| 2025-10-27 | 1.245543 |
| 2025-10-28 | 1.236442 |
| 2025-10-29 | 1.226818 |
| 2025-10-30 | 1.234912 |
| 2025-10-31 | 1.229738 |
| 2025-11-01 | 1.228379 |
| 2025-11-02 | 1.230041 |
| 2025-11-03 | 1.235628 |
| 2025-11-04 | 1.236502 |
| 2025-11-05 | 1.235268 |
| 2025-11-06 | 1.229347 |
| 2025-11-07 | 1.228427 |
| 2025-11-08 | 1.228851 |
| 2025-11-09 | 1.23115 |
| 2025-11-10 | 1.230533 |
| 2025-11-11 | 1.232448 |
| 2025-11-12 | 1.233815 |
| 2025-11-13 | 1.227768 |
| 2025-11-14 | 1.231505 |
| 2025-11-15 | 1.232296 |
| 2025-11-16 | 1.232749 |
| 2025-11-17 | 1.234354 |
| 2025-11-18 | 1.232749 |
| 2025-11-19 | 1.232834 |
| 2025-11-20 | 1.234874 |
| 2025-11-21 | 1.232979 |
| 2025-11-22 | 1.230384 |
| 2025-11-23 | 1.23246 |
| 2025-11-24 | 1.231621 |
| 2025-11-25 | 1.227559 |
| 2025-11-26 | 1.225263 |
| 2025-11-27 | 1.226672 |
| 2025-11-28 | 1.22364 |
| 2025-11-29 | 1.215558 |
| 2025-11-30 | 1.219592 |
| 2025-12-01 | 1.213961 |
| 2025-12-02 | 1.215464 |
| 2025-12-03 | 1.211335 |
| 2025-12-04 | 1.218545 |
| 2025-12-05 | 1.210679 |
| 2025-12-06 | 1.211288 |
| 2025-12-07 | 1.211683 |
| 2025-12-08 | 1.210208 |
| 2025-12-09 | 1.209824 |
| 2025-12-11 | 1.208398 |
| 2025-12-12 | 1.199854 |
| 2025-12-13 | 1.199308 |
| 2025-12-14 | 1.197695 |
| 2025-12-15 | 1.19585 |
| 2025-12-16 | 1.195228 |
| 2025-12-17 | 1.195616 |
| 2025-12-18 | 1.194888 |
| 2025-12-19 | 1.194483 |
| 2025-12-20 | 1.192993 |
| 2025-12-21 | 1.190723 |
| 2025-12-22 | 1.182626 |
| 2025-12-23 | 1.181953 |
| 2025-12-24 | 1.177789 |
| 2025-12-25 | 1.179419 |
| 2025-12-26 | 1.177962 |
| 2025-12-27 | 1.177607 |
| 2025-12-28 | 1.177071 |
| 2025-12-29 | 1.192619 |
| 2025-12-30 | 1.191141 |
| 2025-12-31 | 1.199617 |
| 2026-01-01 | 1.191194 |
| 2026-01-02 | 1.190134 |
| 2026-01-03 | 1.194325 |
| 2026-01-04 | 1.192217 |
| 2026-01-05 | 1.189021 |
| 2026-01-06 | 1.185624 |
| 2026-01-07 | 1.186795 |
| 2026-01-08 | 1.195141 |
| 2026-01-09 | 1.192781 |
| 2026-01-10 | 1.188017 |
| 2026-01-11 | 1.186926 |
| 2026-01-12 | 1.181634 |
| 2026-01-13 | 1.189849 |
| 2026-01-14 | 1.191589 |
| 2026-01-15 | 1.187177 |
| 2026-01-16 | 1.191014 |
| 2026-01-17 | 1.189066 |
| 2026-01-18 | 1.188188 |
| 2026-01-19 | 1.185253 |
| 2026-01-20 | 1.179379 |
| 2026-01-21 | 1.178139 |
| 2026-01-22 | 1.187595 |
| 2026-01-23 | 1.180399 |
| 2026-01-24 | 1.175796 |
| 2026-01-25 | 1.172663 |
| 2026-01-26 | 1.183032 |
| 2026-01-27 | 1.177304 |
| 2026-01-28 | 1.178135 |
| 2026-01-29 | 1.182683 |
| 2026-01-30 | 1.190522 |
| 2026-01-31 | 1.192016 |
| 2026-02-01 | 1.190129 |
| 2026-02-02 | 1.194336 |
| 2026-02-03 | 1.193343 |
| 2026-02-04 | 1.199021 |
| 2026-02-05 | 1.202519 |
| 2026-02-06 | 1.194769 |
| 2026-02-07 | 1.190972 |
| 2026-02-08 | 1.19377 |
| 2026-02-09 | 1.179344 |
| 2026-02-10 | 1.180696 |
| 2026-02-11 | 1.173526 |
| 2026-02-12 | 1.170444 |
| 2026-02-13 | 1.175167 |
| 2026-02-14 | 1.172069 |
| 2026-02-15 | 1.172264 |
| 2026-02-16 | 1.177036 |
| 2026-02-17 | 1.182852 |
| 2026-02-18 | 1.181843 |
| 2026-02-19 | 1.179362 |
| 2026-02-20 | 1.178498 |
| 2026-02-21 | 1.17177 |
| 2026-02-22 | 1.173091 |
| 2026-02-23 | 1.175658 |
| 2026-02-24 | 1.174427 |
| 2026-02-25 | 1.174806 |
| 2026-02-26 | 1.174842 |
| 2026-02-27 | 1.172256 |
| 2026-02-28 | 1.171886 |
| 2026-03-01 | 1.173568 |
| 2026-03-02 | 1.189487 |
| 2026-03-03 | 1.198366 |
| 2026-03-04 | 1.18934 |
| 2026-03-05 | 1.196068 |
| 2026-03-06 | 1.208227 |
| 2026-03-07 | 1.200616 |
| 2026-03-08 | 1.202105 |
| 2026-03-09 | 1.210072 |
| 2026-03-10 | 1.195406 |
| 2026-03-11 | 1.199372 |
| 2026-03-12 | 1.20513 |
| 2026-03-13 | 1.214757 |
| 2026-03-14 | 1.2207 |
| 2026-03-15 | 1.218956 |
| 2026-03-16 | 1.221169 |
| 2026-03-17 | 1.218582 |
| 2026-03-18 | 1.233445 |
| 2026-03-19 | 1.239859 |
| 2026-03-20 | 1.23653 |
| 2026-03-21 | 1.24055 |
| 2026-03-22 | 1.236615 |
| 2026-03-23 | 1.217757 |
| 2026-03-24 | 1.233974 |
| 2026-03-25 | 1.229329 |
| 2026-03-26 | 1.238599 |
| 2026-03-27 | 1.241542 |
| 2026-03-28 | 1.239528 |
| 2026-03-29 | 1.238812 |
| 2026-03-30 | 1.237149 |
| 2026-03-31 | 1.23301 |
| 2026-04-01 | 1.223016 |
| 2026-04-02 | 1.229557 |
| 2026-04-03 | 1.229729 |
| 2026-04-04 | 1.230512 |
| 2026-04-05 | 1.229414 |
| 2026-04-06 | 1.225314 |
| 2026-04-07 | 1.228355 |
| 2026-04-08 | 1.200172 |
| 2026-04-09 | 1.205693 |
| 2026-04-10 | 1.205388 |
| 2026-04-11 | 1.206675 |
| 2026-04-12 | 1.21551 |
| 2026-04-13 | 1.217634 |
| 2026-04-14 | 1.204029 |
| 2026-04-15 | 1.207752 |
| 2026-04-16 | 1.207283 |
| 2026-04-17 | 1.207351 |
| 2026-04-18 | 1.206607 |
| 2026-04-19 | 1.204199 |
| 2026-04-20 | 1.203164 |
| 2026-04-21 | 1.206925 |
| 2026-04-22 | 1.210515 |
| 2026-04-23 | 1.213653 |
| 2026-04-24 | 1.216204 |
| 2026-04-25 | 1.218841 |
| 2026-04-26 | 1.219999 |
| 2026-04-27 | 1.217415 |
| 2026-04-28 | 1.222011 |
| 2026-04-29 | 1.226721 |
| 2026-04-30 | 1.223045 |
| 2026-05-01 | 1.221311 |
| 2026-05-02 | 1.221005 |
| 2026-05-03 | 1.220224 |
| 2026-05-04 | 1.225581 |
| 2026-05-05 | 1.225683 |
| 2026-05-06 | 1.21332 |
| 2026-05-07 | 1.204948 |
| 2026-05-08 | 1.208161 |
| 2026-05-09 | 1.209713 |
| 2026-05-10 | 1.21594 |
| 2026-05-11 | 1.222576 |
| 2026-05-12 | 1.21906 |
| 2026-05-14 | 1.214861 |
| 2026-05-15 | 1.222855 |
| 2026-05-16 | 1.227543 |
| 2026-05-17 | 1.224635 |
| 2026-05-18 | 1.22323 |
| 2026-05-19 | 1.227718 |
| 2026-05-20 | 1.228444 |
| 2026-05-21 | 1.228704 |
| 2026-05-23 | 1.228411 |
| 2026-05-24 | 1.222721 |
| 2026-05-25 | 1.221697 |
| 2026-05-26 | 1.228115 |
| 2026-05-27 | 1.225539 |
| 2026-05-28 | 1.229543 |
| 2026-05-29 | 1.224461 |
| 2026-05-30 | 1.224545 |
| 2026-05-31 | 1.220188 |
| 2026-06-01 | 1.223245 |
| 2026-06-02 | 1.223462 |
| 2026-06-03 | 1.230345 |
| 2026-06-04 | 1.224411 |
| 2026-06-05 | 1.225205 |
| 2026-06-06 | 1.229077 |
| 2026-06-09 | 1.229282 |
| 2026-06-10 | 1.232452 |
| 2026-06-11 | 1.232308 |
| 2026-06-12 | 1.225182 |
| 2026-06-13 | 1.225017 |
| 2026-06-14 | 1.224041 |
| 2026-06-15 | 1.217308 |
| 2026-06-16 | 1.216636 |
| 2026-06-17 | 1.219243 |
| 2026-06-18 | 1.227462 |
| 2026-06-19 | 1.22997 |
| 2026-06-20 | 1.231633 |
| 2026-06-21 | 1.230624 |
| 2026-06-22 | 1.230325 |
| 2026-06-23 | 1.242112 |
| 2026-06-24 | 1.251606 |
| 2026-06-25 | 1.247692 |
| 2026-06-26 | 1.248402 |
| 2026-06-27 | 1.247761 |
| 2026-06-28 | 1.247381 |
| 2026-06-29 | 1.241631 |
| 2026-06-30 | 1.242401 |
| 2026-07-01 | 1.24818 |
| 2026-07-02 | 1.26914 |
| 2026-07-03 | 1.242172 |
| 2026-07-04 | 1.241844 |
| 2026-07-05 | 1.239248 |
| 2026-07-06 | 1.244744 |
| 2026-07-07 | 1.243499 |
| 2026-07-08 | 1.248127 |
| 2026-07-09 | 1.250268 |
| 2026-07-10 | 1.245192 |
| 2026-07-11 | 1.242826 |
| 2026-07-12 | 1.244459 |
| 2026-07-13 | 1.245169 |
| 2026-07-14 | 1.250178 |
| 2026-07-15 | 1.258412 |
| 2026-07-16 | 1.256589 |
| 2026-07-17 | 1.255437 |
| 2026-07-18 | 1.255462 |
| 2026-07-19 | 1.255575 |
| 2026-07-20 | 1.255958 |
| 2026-07-21 | 1.256195 |
| 2026-07-22 | 1.261754 |
| 2026-07-23 | 1.263887 |
| 2026-07-24 | 1.2578 |
| 2026-07-25 | 1.259539 |
| 2026-07-26 | 1.257603 |
| 2026-07-27 | 1.254441 |
| 2026-07-28 | 1.252737 |
| 2026-07-29 | 1.249682 |
| 2026-07-30 | 1.252746 |
| 2026-07-31 | 1.247722 |
| 2026-08-01 | 1.249244 |
| 2026-08-02 | 1.246453 |
| 2026-08-03 | 1.243381 |
| 2026-08-04 | 1.242849 |
| 2026-08-05 | 1.237338 |
| 2026-08-06 | 1.232952 |
| 2026-08-07 | 1.232249 |
| 2026-08-08 | 1.228901 |
| 2026-08-09 | 1.229 |
| 2026-08-10 | 1.230452 |
| 2026-08-11 | 1.234122 |
| 2026-08-12 | 1.232872 |
| 2026-08-13 | 1.233632 |
| 2026-08-14 | 1.235497 |
| 2026-08-15 | 1.235125 |
| 2026-08-16 | 1.23462 |
| 2026-08-17 | 1.233221 |
| 2026-08-18 | 1.232804 |
| 2026-08-20 | 1.231193 |
| 2026-08-21 | 1.217933 |
| 2026-08-22 | 1.214756 |
| 2026-08-23 | 1.216039 |
| 2026-08-24 | 1.216421 |
| 2026-08-25 | 1.220786 |
| 2026-08-26 | 1.221311 |
| 2026-08-27 | 1.224434 |
| 2026-08-28 | 1.227855 |
| 2026-08-29 | 1.233027 |
| 2026-08-30 | 1.231036 |
| 2026-08-31 | 1.235094 |
| 2026-09-01 | 1.238221 |
| 2026-09-02 | 1.23693 |
| 2026-09-03 | 1.230199 |
| 2026-09-04 | 1.225098 |
| 2026-09-05 | 1.224373 |
| 2026-09-06 | 1.224325 |
| 2026-09-07 | 1.225702 |
| 2026-09-08 | 1.226602 |
| 2026-09-09 | 1.225679 |
| 2026-09-10 | 1.229677 |
| 2026-09-11 | 1.232332 |
| 2026-09-12 | 1.232064 |
| 2026-09-13 | 1.229827 |
| 2026-09-14 | 1.23957 |
| 2026-09-15 | 1.23919 |
| 2026-09-16 | 1.237553 |
| 2026-09-17 | 1.239047 |
| 2026-09-18 | 1.239044 |
| 2026-09-19 | 1.238269 |
| 2026-09-20 | 1.237678 |
| 2026-09-21 | 1.237235 |
| 2026-09-22 | 1.233015 |
| 2026-09-23 | 1.239337 |
| 2026-09-24 | 1.24565 |
| 2026-09-25 | 1.242608 |
| 2026-09-26 | 1.241165 |
| 2026-09-27 | 1.24187 |
| 2026-09-28 | 1.250686 |
| 2026-09-30 | 1.25007 |
| 2026-10-02 | 1.251482 |
| 2026-10-03 | 1.245443 |
| 2026-10-05 | 1.252108 |
| 2026-10-06 | 1.252163 |
| 2026-10-07 | 1.255267 |
| 2026-10-08 | 1.255396 |
| 2026-10-09 | 1.250227 |
| 2026-10-10 | 1.245024 |
| 2026-10-11 | 1.246726 |
| 2026-10-12 | 1.252443 |
| 2026-10-13 | 1.251351 |
| 2026-10-14 | 1.250482 |
| 2026-10-15 | 1.246201 |
| 2026-10-16 | 1.241957 |
| 2026-10-17 | 1.242139 |
| 2026-10-18 | 1.243381 |
| 2026-10-19 | 1.248607 |
| 2026-10-20 | 1.25385 |
| 2026-10-21 | 1.25129 |
| 2026-10-22 | 1.257014 |
| 2026-10-23 | 1.257446 |
| 2026-10-24 | 1.252837 |
| 2026-10-25 | 1.251029 |
| 2026-10-26 | 1.260656 |
| 2026-10-27 | 1.256934 |
| 2026-10-28 | 1.254809 |
| 2026-10-29 | 1.256826 |
| 2026-10-30 | 1.253213 |
| 2026-10-31 | 1.252737 |
High
1.3903
Low
1.1704
Average
1.2553
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/THB API questions
How do I get the HNL/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/THB rate in rates.THB.
How far back does HNL/THB historical data go?
Daily HNL/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.