HNL to SYP exchange rate API
Lempira to Syrian Pound · quoted 2026-10-31
484.2841
▼ +6.34% over 2Y
1 HNL = 484.2841 SYP · 1 SYP = 0.002065 HNL · Get this rate via the API
1 HNL buys 484.2841 SYP as of 2026-10-31, so 1 SYP buys 0.002065 HNL. Over the last 2 years, HNL/SYP traded between 4.1219 and 520.3646, averaged 355.4068 and fell 6.34%. The API holds daily HNL/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/SYP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/SYP over 2Y: show the values
| Date | SYP |
|---|---|
| 2024-10-31 | 517.0752 |
| 2024-11-01 | 516.593019 |
| 2024-11-02 | 516.788767 |
| 2024-11-03 | 520.364591 |
| 2024-11-04 | 516.233555 |
| 2024-11-05 | 516.07732 |
| 2024-11-06 | 516.586301 |
| 2024-11-07 | 516.837765 |
| 2024-11-08 | 516.732435 |
| 2024-11-09 | 518.915459 |
| 2024-11-10 | 519.410219 |
| 2024-11-11 | 516.247056 |
| 2024-11-12 | 513.985437 |
| 2024-11-13 | 515.914341 |
| 2024-11-14 | 516.173772 |
| 2024-11-15 | 515.517593 |
| 2024-11-16 | 516.597316 |
| 2024-11-17 | 518.195045 |
| 2024-11-18 | 514.865812 |
| 2024-11-19 | 515.250318 |
| 2024-11-20 | 515.431172 |
| 2024-11-21 | 515.099565 |
| 2024-11-22 | 515.329188 |
| 2024-11-23 | 513.604913 |
| 2024-11-24 | 517.177975 |
| 2024-11-25 | 514.601794 |
| 2024-11-26 | 514.66468 |
| 2024-11-27 | 514.434515 |
| 2024-11-28 | 514.037987 |
| 2024-11-29 | 514.755783 |
| 2024-11-30 | 514.291406 |
| 2024-12-01 | 516.016931 |
| 2024-12-02 | 514.632677 |
| 2024-12-03 | 514.069855 |
| 2024-12-04 | 513.815683 |
| 2024-12-05 | 514.010155 |
| 2024-12-06 | 514.047445 |
| 2024-12-07 | 514.424861 |
| 2024-12-08 | 514.814256 |
| 2024-12-09 | 513.984252 |
| 2024-12-10 | 512.801697 |
| 2024-12-11 | 512.690973 |
| 2024-12-12 | 512.890067 |
| 2024-12-13 | 512.693223 |
| 2024-12-14 | 512.417804 |
| 2024-12-15 | 512.453278 |
| 2024-12-16 | 512.989656 |
| 2024-12-17 | 512.881181 |
| 2024-12-18 | 512.653189 |
| 2024-12-19 | 512.672423 |
| 2024-12-20 | 512.627348 |
| 2024-12-21 | 512.645701 |
| 2024-12-22 | 512.448674 |
| 2024-12-23 | 512.368987 |
| 2024-12-24 | 512.389169 |
| 2024-12-25 | 512.216245 |
| 2024-12-26 | 512.45015 |
| 2024-12-27 | 512.56275 |
| 2024-12-28 | 512.943548 |
| 2024-12-29 | 512.027695 |
| 2024-12-30 | 512.026676 |
| 2024-12-31 | 511.782019 |
| 2025-01-01 | 511.560713 |
| 2025-01-02 | 511.533906 |
| 2025-01-03 | 511.532947 |
| 2025-01-04 | 511.211621 |
| 2025-01-05 | 511.754573 |
| 2025-01-06 | 511.564687 |
| 2025-01-07 | 511.510279 |
| 2025-01-08 | 511.13456 |
| 2025-01-09 | 511.42811 |
| 2025-01-10 | 511.263182 |
| 2025-01-11 | 510.730782 |
| 2025-01-12 | 511.103483 |
| 2025-01-13 | 510.964876 |
| 2025-01-14 | 510.705049 |
| 2025-01-15 | 511.225051 |
| 2025-01-16 | 511.028791 |
| 2025-01-17 | 510.915183 |
| 2025-01-18 | 510.665006 |
| 2025-01-19 | 510.453026 |
| 2025-01-20 | 511.167644 |
| 2025-01-21 | 510.926958 |
| 2025-01-22 | 511.033957 |
| 2025-01-23 | 510.524896 |
| 2025-01-24 | 510.313568 |
| 2025-01-25 | 509.888162 |
| 2025-01-26 | 509.830422 |
| 2025-01-27 | 510.379695 |
| 2025-01-28 | 509.70476 |
| 2025-01-29 | 509.353225 |
| 2025-01-30 | 509.297666 |
| 2025-01-31 | 509.1745 |
| 2025-02-01 | 510.557435 |
| 2025-02-02 | 509.351771 |
| 2025-02-03 | 510.098177 |
| 2025-02-04 | 510.095821 |
| 2025-02-05 | 510.227382 |
| 2025-02-06 | 510.324831 |
| 2025-02-07 | 508.968557 |
| 2025-02-08 | 507.56093 |
| 2025-02-09 | 508.94794 |
| 2025-02-10 | 507.415974 |
| 2025-02-11 | 508.925938 |
| 2025-02-12 | 509.454731 |
| 2025-02-13 | 508.590042 |
| 2025-02-14 | 509.724045 |
| 2025-02-15 | 507.920489 |
| 2025-02-16 | 508.428051 |
| 2025-02-17 | 510.151003 |
| 2025-02-18 | 510.135187 |
| 2025-02-19 | 508.562998 |
| 2025-02-20 | 507.749817 |
| 2025-02-21 | 507.509221 |
| 2025-02-22 | 506.373778 |
| 2025-02-23 | 507.87973 |
| 2025-02-24 | 508.302496 |
| 2025-02-25 | 507.747801 |
| 2025-02-26 | 506.893213 |
| 2025-02-27 | 508.237281 |
| 2025-02-28 | 507.379197 |
| 2025-03-01 | 505.561181 |
| 2025-03-02 | 507.707943 |
| 2025-03-03 | 507.734394 |
| 2025-03-04 | 507.303529 |
| 2025-03-05 | 507.386751 |
| 2025-03-06 | 507.377598 |
| 2025-03-07 | 510.934471 |
| 2025-03-08 | 506.418509 |
| 2025-03-09 | 507.862068 |
| 2025-03-10 | 508.110798 |
| 2025-03-11 | 507.106488 |
| 2025-03-12 | 508.163057 |
| 2025-03-13 | 506.80913 |
| 2025-03-14 | 507.966665 |
| 2025-03-15 | 507.785682 |
| 2025-03-16 | 508.159017 |
| 2025-03-17 | 508.752878 |
| 2025-03-18 | 507.310239 |
| 2025-03-19 | 507.44124 |
| 2025-03-20 | 507.123304 |
| 2025-03-21 | 507.376777 |
| 2025-03-22 | 508.065972 |
| 2025-03-23 | 509.482581 |
| 2025-03-25 | 507.110108 |
| 2025-03-26 | 507.034935 |
| 2025-03-27 | 507.222373 |
| 2025-03-28 | 507.205377 |
| 2025-03-29 | 507.86196 |
| 2025-03-30 | 507.104396 |
| 2025-03-31 | 507.102509 |
| 2025-04-01 | 508.346921 |
| 2025-04-02 | 507.788544 |
| 2025-04-03 | 507.103944 |
| 2025-04-04 | 507.948775 |
| 2025-04-05 | 507.971126 |
| 2025-04-06 | 506.61023 |
| 2025-04-07 | 507.414185 |
| 2025-04-08 | 507.658937 |
| 2025-04-09 | 503.039021 |
| 2025-04-10 | 503.652002 |
| 2025-04-11 | 503.268517 |
| 2025-04-12 | 502.85199 |
| 2025-04-13 | 505.651736 |
| 2025-04-14 | 502.389654 |
| 2025-04-15 | 502.612425 |
| 2025-04-16 | 501.775134 |
| 2025-04-17 | 501.829744 |
| 2025-04-18 | 501.72202 |
| 2025-04-19 | 502.56239 |
| 2025-04-20 | 505.508525 |
| 2025-04-21 | 502.159508 |
| 2025-04-22 | 501.753097 |
| 2025-04-23 | 500.500506 |
| 2025-04-24 | 500.960613 |
| 2025-04-25 | 501.122139 |
| 2025-04-26 | 502.565337 |
| 2025-04-27 | 504.653772 |
| 2025-04-28 | 501.709944 |
| 2025-04-29 | 502.339837 |
| 2025-04-30 | 501.141592 |
| 2025-05-01 | 501.223693 |
| 2025-05-02 | 500.737403 |
| 2025-05-03 | 502.349743 |
| 2025-05-04 | 503.719807 |
| 2025-05-05 | 501.388454 |
| 2025-05-06 | 501.72443 |
| 2025-05-08 | 501.177647 |
| 2025-05-09 | 500.919888 |
| 2025-05-10 | 501.878076 |
| 2025-05-11 | 502.598704 |
| 2025-05-12 | 500.882492 |
| 2025-05-13 | 500.893259 |
| 2025-05-14 | 501.435693 |
| 2025-05-15 | 501.708469 |
| 2025-05-17 | 500.193611 |
| 2025-05-18 | 501.627584 |
| 2025-05-19 | 499.502191 |
| 2025-05-20 | 498.947369 |
| 2025-05-21 | 500.193683 |
| 2025-05-22 | 499.460926 |
| 2025-05-23 | 499.717403 |
| 2025-05-24 | 500.946747 |
| 2025-05-25 | 500.859738 |
| 2025-05-26 | 500.164494 |
| 2025-05-27 | 499.637938 |
| 2025-05-28 | 499.590796 |
| 2025-05-29 | 499.30022 |
| 2025-05-30 | 499.23664 |
| 2025-05-31 | 499.935251 |
| 2025-06-01 | 500.198044 |
| 2025-06-02 | 499.573342 |
| 2025-06-03 | 499.382483 |
| 2025-06-04 | 498.971503 |
| 2025-06-05 | 498.839114 |
| 2025-06-06 | 498.929539 |
| 2025-06-07 | 498.518515 |
| 2025-06-08 | 499.168572 |
| 2025-06-09 | 498.517899 |
| 2025-06-10 | 498.791877 |
| 2025-06-11 | 498.793924 |
| 2025-06-12 | 499.289635 |
| 2025-06-13 | 497.901865 |
| 2025-06-14 | 498.190836 |
| 2025-06-15 | 498.432255 |
| 2025-06-16 | 498.807764 |
| 2025-06-17 | 497.361759 |
| 2025-06-18 | 497.500577 |
| 2025-06-19 | 497.623168 |
| 2025-06-20 | 497.598161 |
| 2025-06-21 | 497.957708 |
| 2025-06-22 | 498.034094 |
| 2025-06-23 | 497.494324 |
| 2025-06-24 | 497.875597 |
| 2025-06-25 | 497.985732 |
| 2025-06-26 | 498.447559 |
| 2025-06-27 | 497.480677 |
| 2025-06-28 | 497.441192 |
| 2025-06-29 | 497.482437 |
| 2025-06-30 | 497.788169 |
| 2025-07-01 | 497.18942 |
| 2025-07-02 | 497.205522 |
| 2025-07-03 | 497.792658 |
| 2025-07-04 | 497.223958 |
| 2025-07-05 | 497.731909 |
| 2025-07-06 | 497.751151 |
| 2025-07-07 | 497.59828 |
| 2025-07-08 | 497.230497 |
| 2025-07-09 | 496.761199 |
| 2025-07-10 | 497.41574 |
| 2025-07-11 | 495.746363 |
| 2025-07-12 | 496.86632 |
| 2025-07-13 | 496.295418 |
| 2025-07-14 | 496.263832 |
| 2025-07-15 | 496.626333 |
| 2025-07-16 | 496.00557 |
| 2025-07-17 | 496.56617 |
| 2025-07-18 | 496.974557 |
| 2025-07-19 | 496.431199 |
| 2025-07-20 | 495.631255 |
| 2025-07-21 | 496.393845 |
| 2025-07-22 | 497.066067 |
| 2025-07-23 | 497.010135 |
| 2025-07-24 | 496.830912 |
| 2025-07-25 | 496.49495 |
| 2025-07-26 | 496.940604 |
| 2025-07-27 | 494.982551 |
| 2025-07-28 | 496.849189 |
| 2025-07-29 | 495.324706 |
| 2025-07-30 | 493.996153 |
| 2025-07-31 | 494.329551 |
| 2025-08-01 | 494.523159 |
| 2025-08-02 | 496.056613 |
| 2025-08-03 | 495.920177 |
| 2025-08-04 | 494.833047 |
| 2025-08-05 | 497.530307 |
| 2025-08-06 | 496.172318 |
| 2025-08-07 | 495.908392 |
| 2025-08-08 | 495.58579 |
| 2025-08-09 | 496.360461 |
| 2025-08-10 | 496.203132 |
| 2025-08-11 | 496.310922 |
| 2025-08-12 | 495.509309 |
| 2025-08-13 | 495.29528 |
| 2025-08-14 | 496.115794 |
| 2025-08-15 | 496.001347 |
| 2025-08-16 | 494.64926 |
| 2025-08-17 | 497.87481 |
| 2025-08-18 | 495.471762 |
| 2025-08-19 | 495.533136 |
| 2025-08-20 | 495.375478 |
| 2025-08-21 | 496.718818 |
| 2025-08-22 | 496.574298 |
| 2025-08-23 | 496.860128 |
| 2025-08-24 | 498.40384 |
| 2025-08-25 | 496.551852 |
| 2025-08-26 | 495.598771 |
| 2025-08-27 | 495.589206 |
| 2025-08-28 | 494.581913 |
| 2025-08-29 | 497.027898 |
| 2025-08-30 | 496.761214 |
| 2025-08-31 | 497.37337 |
| 2025-09-01 | 496.324089 |
| 2025-09-02 | 496.496426 |
| 2025-09-03 | 496.05223 |
| 2025-09-04 | 496.133936 |
| 2025-09-05 | 495.95725 |
| 2025-09-06 | 496.66057 |
| 2025-09-07 | 497.930024 |
| 2025-09-08 | 495.778149 |
| 2025-09-09 | 496.747055 |
| 2025-09-10 | 496.670556 |
| 2025-09-11 | 496.150358 |
| 2025-09-13 | 496.512312 |
| 2025-09-14 | 497.752423 |
| 2025-09-15 | 496.378829 |
| 2025-09-16 | 496.425713 |
| 2025-09-17 | 496.375651 |
| 2025-09-18 | 496.190492 |
| 2025-09-19 | 496.448216 |
| 2025-09-20 | 496.814136 |
| 2025-09-21 | 496.894244 |
| 2025-09-22 | 495.460408 |
| 2025-09-23 | 496.199598 |
| 2025-09-24 | 495.949182 |
| 2025-09-25 | 495.976097 |
| 2025-09-26 | 495.052933 |
| 2025-09-27 | 496.02075 |
| 2025-09-28 | 496.117403 |
| 2025-09-29 | 495.202978 |
| 2025-09-30 | 494.859801 |
| 2025-10-01 | 494.508717 |
| 2025-10-02 | 494.813899 |
| 2025-10-03 | 495.895371 |
| 2025-10-04 | 496.18616 |
| 2025-10-05 | 495.980114 |
| 2025-10-06 | 495.87328 |
| 2025-10-07 | 495.802527 |
| 2025-10-08 | 495.567121 |
| 2025-10-09 | 495.412178 |
| 2025-10-10 | 494.92112 |
| 2025-10-11 | 496.105412 |
| 2025-10-12 | 496.24955 |
| 2025-10-13 | 495.63678 |
| 2025-10-14 | 494.99697 |
| 2025-10-15 | 495.852929 |
| 2025-10-16 | 495.491405 |
| 2025-10-17 | 495.69742 |
| 2025-10-18 | 495.886119 |
| 2025-10-19 | 495.853487 |
| 2025-10-20 | 494.947437 |
| 2025-10-21 | 494.92139 |
| 2025-10-22 | 421.175911 |
| 2025-10-23 | 421.694253 |
| 2025-10-24 | 421.257212 |
| 2025-10-25 | 420.849124 |
| 2025-10-26 | 420.793208 |
| 2025-10-27 | 421.470516 |
| 2025-10-28 | 421.111781 |
| 2025-10-29 | 420.090094 |
| 2025-10-30 | 420.538884 |
| 2025-10-31 | 420.727297 |
| 2025-11-01 | 420.06153 |
| 2025-11-02 | 420.079226 |
| 2025-11-03 | 420.697376 |
| 2025-11-04 | 420.220086 |
| 2025-11-05 | 420.051672 |
| 2025-11-06 | 420.18291 |
| 2025-11-07 | 419.95016 |
| 2025-11-08 | 420.316743 |
| 2025-11-09 | 420.316816 |
| 2025-11-10 | 420.762236 |
| 2025-11-11 | 420.190689 |
| 2025-11-12 | 420.333039 |
| 2025-11-13 | 420.162976 |
| 2025-11-14 | 420.318067 |
| 2025-11-15 | 420.341934 |
| 2025-11-16 | 420.409798 |
| 2025-11-17 | 420.392377 |
| 2025-11-18 | 420.556177 |
| 2025-11-19 | 420.284092 |
| 2025-11-20 | 421.149907 |
| 2025-11-21 | 420.120496 |
| 2025-11-22 | 420.035126 |
| 2025-11-23 | 420.185407 |
| 2025-11-24 | 420.274155 |
| 2025-11-25 | 420.422568 |
| 2025-11-26 | 420.603276 |
| 2025-11-27 | 420.884149 |
| 2025-11-28 | 420.233763 |
| 2025-11-29 | 419.921625 |
| 2025-11-30 | 419.862455 |
| 2025-12-01 | 420.430506 |
| 2025-12-02 | 419.790451 |
| 2025-12-03 | 420.053574 |
| 2025-12-04 | 420.318719 |
| 2025-12-05 | 420.285976 |
| 2025-12-06 | 420.35867 |
| 2025-12-07 | 419.83229 |
| 2025-12-08 | 420.127784 |
| 2025-12-09 | 419.926316 |
| 2025-12-11 | 420.886005 |
| 2025-12-12 | 420.730353 |
| 2025-12-13 | 420.872622 |
| 2025-12-14 | 419.630755 |
| 2025-12-15 | 420.085019 |
| 2025-12-16 | 419.875423 |
| 2025-12-17 | 419.501489 |
| 2025-12-18 | 420.079585 |
| 2025-12-19 | 419.816355 |
| 2025-12-20 | 419.275227 |
| 2025-12-21 | 419.108383 |
| 2025-12-22 | 419.834104 |
| 2025-12-23 | 420.084832 |
| 2025-12-24 | 419.471822 |
| 2025-12-25 | 419.520048 |
| 2025-12-26 | 419.536828 |
| 2025-12-27 | 419.493671 |
| 2025-12-28 | 419.173856 |
| 2025-12-29 | 419.413986 |
| 2025-12-30 | 419.228023 |
| 2025-12-31 | 418.812456 |
| 2026-01-01 | 418.213868 |
| 2026-01-02 | 419.21399 |
| 2026-01-03 | 418.957608 |
| 2026-01-04 | 418.934113 |
| 2026-01-05 | 419.022017 |
| 2026-01-06 | 419.22345 |
| 2026-01-07 | 418.9416 |
| 2026-01-08 | 4.190529 |
| 2026-01-09 | 4.191903 |
| 2026-01-10 | 4.2101 |
| 2026-01-11 | 4.18223 |
| 2026-01-12 | 4.184548 |
| 2026-01-13 | 4.180063 |
| 2026-01-14 | 4.186678 |
| 2026-01-15 | 4.182631 |
| 2026-01-16 | 4.188782 |
| 2026-01-17 | 4.185614 |
| 2026-01-18 | 4.180907 |
| 2026-01-19 | 4.197454 |
| 2026-01-20 | 4.196357 |
| 2026-01-21 | 4.212293 |
| 2026-01-22 | 4.19156 |
| 2026-01-23 | 4.18813 |
| 2026-01-24 | 4.181201 |
| 2026-01-25 | 4.180514 |
| 2026-01-26 | 4.253913 |
| 2026-01-27 | 4.200524 |
| 2026-01-28 | 4.192612 |
| 2026-01-29 | 4.213927 |
| 2026-01-30 | 4.196776 |
| 2026-01-31 | 4.178986 |
| 2026-02-01 | 4.178875 |
| 2026-02-02 | 4.196518 |
| 2026-02-03 | 4.249966 |
| 2026-02-04 | 4.194437 |
| 2026-02-05 | 4.18708 |
| 2026-02-06 | 4.178867 |
| 2026-02-07 | 4.192906 |
| 2026-02-08 | 4.177474 |
| 2026-02-09 | 4.181851 |
| 2026-02-10 | 4.17978 |
| 2026-02-11 | 4.171282 |
| 2026-02-12 | 417.572838 |
| 2026-02-13 | 4.210721 |
| 2026-02-14 | 4.206932 |
| 2026-02-15 | 4.171967 |
| 2026-02-16 | 4.196226 |
| 2026-02-17 | 4.178205 |
| 2026-02-18 | 4.185573 |
| 2026-02-19 | 4.172755 |
| 2026-02-20 | 4.188018 |
| 2026-02-21 | 4.175725 |
| 2026-02-22 | 4.170272 |
| 2026-02-23 | 4.188647 |
| 2026-02-24 | 4.180349 |
| 2026-02-25 | 4.178251 |
| 2026-02-26 | 4.180982 |
| 2026-02-27 | 4.173559 |
| 2026-02-28 | 4.167292 |
| 2026-03-01 | 4.167807 |
| 2026-03-02 | 4.205405 |
| 2026-03-03 | 4.170649 |
| 2026-03-04 | 4.175732 |
| 2026-03-05 | 4.175692 |
| 2026-03-06 | 4.176468 |
| 2026-03-07 | 4.176386 |
| 2026-03-08 | 4.169386 |
| 2026-03-09 | 4.172788 |
| 2026-03-10 | 4.183651 |
| 2026-03-11 | 4.174487 |
| 2026-03-12 | 4.172218 |
| 2026-03-13 | 4.170616 |
| 2026-03-14 | 4.16384 |
| 2026-03-15 | 4.164069 |
| 2026-03-16 | 4.192457 |
| 2026-03-17 | 4.169785 |
| 2026-03-18 | 4.203479 |
| 2026-03-19 | 4.165275 |
| 2026-03-20 | 4.175693 |
| 2026-03-21 | 4.185953 |
| 2026-03-22 | 4.165223 |
| 2026-03-23 | 4.174443 |
| 2026-03-24 | 4.185987 |
| 2026-03-25 | 4.1694 |
| 2026-03-26 | 4.161811 |
| 2026-03-27 | 4.171232 |
| 2026-03-28 | 4.169168 |
| 2026-03-29 | 4.162647 |
| 2026-03-30 | 4.171843 |
| 2026-03-31 | 4.167823 |
| 2026-04-01 | 4.158686 |
| 2026-04-02 | 4.148671 |
| 2026-04-03 | 4.162724 |
| 2026-04-04 | 4.201862 |
| 2026-04-05 | 4.162839 |
| 2026-04-06 | 4.16229 |
| 2026-04-07 | 4.16734 |
| 2026-04-08 | 4.165238 |
| 2026-04-09 | 4.153108 |
| 2026-04-10 | 4.151446 |
| 2026-04-11 | 4.155157 |
| 2026-04-12 | 4.168088 |
| 2026-04-13 | 4.16799 |
| 2026-04-14 | 4.152861 |
| 2026-04-15 | 4.163102 |
| 2026-04-16 | 4.174012 |
| 2026-04-17 | 4.160397 |
| 2026-04-18 | 4.152137 |
| 2026-04-19 | 4.155418 |
| 2026-04-20 | 4.146765 |
| 2026-04-21 | 4.164822 |
| 2026-04-22 | 4.155043 |
| 2026-04-23 | 4.149877 |
| 2026-04-24 | 4.15599 |
| 2026-04-25 | 4.167553 |
| 2026-04-26 | 4.166247 |
| 2026-04-27 | 4.166144 |
| 2026-04-28 | 4.148784 |
| 2026-04-29 | 4.152902 |
| 2026-04-30 | 4.161456 |
| 2026-05-01 | 4.156486 |
| 2026-05-02 | 4.15202 |
| 2026-05-03 | 4.151896 |
| 2026-05-04 | 4.151978 |
| 2026-05-05 | 4.150396 |
| 2026-05-06 | 4.166823 |
| 2026-05-07 | 4.168408 |
| 2026-05-08 | 4.144925 |
| 2026-05-09 | 4.152604 |
| 2026-05-10 | 4.170086 |
| 2026-05-11 | 4.169495 |
| 2026-05-12 | 4.168272 |
| 2026-05-14 | 4.155141 |
| 2026-05-15 | 4.137116 |
| 2026-05-16 | 4.153074 |
| 2026-05-17 | 4.146456 |
| 2026-05-18 | 4.147764 |
| 2026-05-19 | 4.155125 |
| 2026-05-20 | 4.155877 |
| 2026-05-21 | 4.155749 |
| 2026-05-23 | 4.153931 |
| 2026-05-24 | 4.144706 |
| 2026-05-25 | 4.157318 |
| 2026-05-26 | 4.157046 |
| 2026-05-27 | 4.153304 |
| 2026-05-28 | 4.159929 |
| 2026-05-29 | 4.162591 |
| 2026-05-30 | 4.157264 |
| 2026-05-31 | 4.143049 |
| 2026-06-01 | 4.153454 |
| 2026-06-02 | 4.149793 |
| 2026-06-03 | 4.155425 |
| 2026-06-04 | 4.149374 |
| 2026-06-05 | 4.150002 |
| 2026-06-06 | 4.14081 |
| 2026-06-09 | 4.139285 |
| 2026-06-10 | 4.134719 |
| 2026-06-11 | 4.133346 |
| 2026-06-12 | 4.135582 |
| 2026-06-13 | 4.137799 |
| 2026-06-14 | 4.138959 |
| 2026-06-15 | 4.131436 |
| 2026-06-16 | 4.134634 |
| 2026-06-17 | 4.131857 |
| 2026-06-18 | 4.137143 |
| 2026-06-19 | 4.143432 |
| 2026-06-20 | 4.138968 |
| 2026-06-21 | 4.13298 |
| 2026-06-22 | 4.134267 |
| 2026-06-23 | 4.134283 |
| 2026-06-24 | 4.139052 |
| 2026-06-25 | 4.128911 |
| 2026-06-26 | 4.133875 |
| 2026-06-27 | 4.134367 |
| 2026-06-28 | 4.132743 |
| 2026-06-29 | 4.127982 |
| 2026-06-30 | 4.133655 |
| 2026-07-01 | 4.13257 |
| 2026-07-02 | 4.210712 |
| 2026-07-03 | 4.143969 |
| 2026-07-04 | 4.131682 |
| 2026-07-05 | 4.130243 |
| 2026-07-06 | 4.129009 |
| 2026-07-07 | 4.133665 |
| 2026-07-08 | 4.123166 |
| 2026-07-09 | 4.133259 |
| 2026-07-10 | 4.132348 |
| 2026-07-11 | 4.129546 |
| 2026-07-12 | 4.127714 |
| 2026-07-13 | 4.122172 |
| 2026-07-14 | 4.121938 |
| 2026-07-15 | 4.132355 |
| 2026-07-16 | 4.136939 |
| 2026-07-17 | 4.125349 |
| 2026-07-18 | 4.126321 |
| 2026-07-19 | 4.126758 |
| 2026-07-20 | 4.128286 |
| 2026-07-21 | 4.125805 |
| 2026-07-22 | 4.124422 |
| 2026-08-13 | 484.313155 |
| 2026-08-14 | 485.002037 |
| 2026-08-15 | 485.04879 |
| 2026-08-16 | 484.193123 |
| 2026-08-17 | 485.519384 |
| 2026-08-18 | 484.982363 |
| 2026-08-20 | 486.270988 |
| 2026-08-21 | 484.603214 |
| 2026-08-22 | 484.223302 |
| 2026-08-23 | 483.924247 |
| 2026-08-24 | 484.122156 |
| 2026-08-25 | 485.073443 |
| 2026-08-26 | 485.067524 |
| 2026-08-27 | 484.672841 |
| 2026-08-28 | 484.25812 |
| 2026-08-29 | 483.774061 |
| 2026-08-30 | 483.633469 |
| 2026-08-31 | 484.24357 |
| 2026-09-01 | 484.070287 |
| 2026-09-02 | 484.19126 |
| 2026-09-03 | 484.906613 |
| 2026-09-04 | 483.904371 |
| 2026-09-05 | 483.834634 |
| 2026-09-06 | 483.709072 |
| 2026-09-07 | 484.417703 |
| 2026-09-08 | 484.529955 |
| 2026-09-09 | 484.759059 |
| 2026-09-10 | 484.539103 |
| 2026-09-11 | 484.640767 |
| 2026-09-12 | 484.564796 |
| 2026-09-13 | 483.511385 |
| 2026-09-14 | 484.811336 |
| 2026-09-15 | 483.975483 |
| 2026-09-16 | 483.912958 |
| 2026-09-17 | 483.587205 |
| 2026-09-18 | 482.985298 |
| 2026-09-19 | 483.171164 |
| 2026-09-20 | 483.187497 |
| 2026-09-21 | 483.987602 |
| 2026-09-22 | 483.808357 |
| 2026-09-23 | 484.333156 |
| 2026-09-24 | 483.974254 |
| 2026-09-25 | 484.602735 |
| 2026-09-26 | 483.09516 |
| 2026-09-27 | 483.132041 |
| 2026-09-28 | 484.401304 |
| 2026-09-30 | 484.203726 |
| 2026-10-02 | 484.310134 |
| 2026-10-03 | 483.167976 |
| 2026-10-05 | 482.465421 |
| 2026-10-06 | 484.966101 |
| 2026-10-07 | 484.464869 |
| 2026-10-08 | 484.575088 |
| 2026-10-09 | 484.58044 |
| 2026-10-10 | 483.019017 |
| 2026-10-11 | 483.039645 |
| 2026-10-12 | 484.744682 |
| 2026-10-13 | 484.33316 |
| 2026-10-14 | 484.195609 |
| 2026-10-15 | 483.179787 |
| 2026-10-16 | 482.406973 |
| 2026-10-17 | 482.638804 |
| 2026-10-18 | 482.894781 |
| 2026-10-19 | 483.861668 |
| 2026-10-20 | 484.421793 |
| 2026-10-21 | 484.583919 |
| 2026-10-22 | 484.718401 |
| 2026-10-23 | 484.440285 |
| 2026-10-24 | 482.461263 |
| 2026-10-25 | 482.954523 |
| 2026-10-26 | 484.914018 |
| 2026-10-27 | 483.917365 |
| 2026-10-28 | 482.994699 |
| 2026-10-29 | 484.087267 |
| 2026-10-30 | 483.304524 |
| 2026-10-31 | 484.284104 |
High
520.3646
Low
4.1219
Average
355.4068
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/SYP API questions
How do I get the HNL/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/SYP rate in rates.SYP.
How far back does HNL/SYP historical data go?
Daily HNL/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.