HNL to SVC exchange rate API
Lempira to El Salvador Colon · quoted 2026-10-31
0.32464
▼ +6.70% over 2Y
1 HNL = 0.32464 SVC · 1 SVC = 3.0803 HNL · Get this rate via the API
1 HNL buys 0.32464 SVC as of 2026-10-31, so 1 SVC buys 3.0803 HNL. Over the last 2 years, HNL/SVC traded between 0.32464 and 0.35019, averaged 0.33397 and fell 6.70%. The API holds daily HNL/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-31 | 0.347952 |
| 2024-11-01 | 0.34763 |
| 2024-11-02 | 0.347788 |
| 2024-11-03 | 0.350193 |
| 2024-11-04 | 0.347425 |
| 2024-11-05 | 0.347306 |
| 2024-11-06 | 0.347651 |
| 2024-11-07 | 0.347818 |
| 2024-11-08 | 0.347717 |
| 2024-11-09 | 0.34922 |
| 2024-11-10 | 0.349553 |
| 2024-11-11 | 0.347377 |
| 2024-11-12 | 0.345856 |
| 2024-11-13 | 0.347167 |
| 2024-11-14 | 0.347374 |
| 2024-11-15 | 0.346903 |
| 2024-11-16 | 0.347659 |
| 2024-11-17 | 0.348731 |
| 2024-11-18 | 0.346465 |
| 2024-11-19 | 0.346741 |
| 2024-11-20 | 0.346829 |
| 2024-11-21 | 0.346606 |
| 2024-11-22 | 0.346807 |
| 2024-11-23 | 0.345645 |
| 2024-11-24 | 0.348049 |
| 2024-11-25 | 0.346319 |
| 2024-11-26 | 0.346317 |
| 2024-11-27 | 0.346204 |
| 2024-11-28 | 0.345937 |
| 2024-11-29 | 0.346402 |
| 2024-11-30 | 0.346108 |
| 2024-12-01 | 0.347269 |
| 2024-12-02 | 0.346296 |
| 2024-12-03 | 0.345958 |
| 2024-12-04 | 0.345787 |
| 2024-12-05 | 0.345918 |
| 2024-12-06 | 0.345943 |
| 2024-12-07 | 0.34618 |
| 2024-12-08 | 0.346456 |
| 2024-12-09 | 0.345897 |
| 2024-12-10 | 0.345093 |
| 2024-12-11 | 0.345028 |
| 2024-12-12 | 0.345164 |
| 2024-12-13 | 0.345033 |
| 2024-12-14 | 0.344847 |
| 2024-12-15 | 0.344871 |
| 2024-12-16 | 0.345233 |
| 2024-12-17 | 0.345159 |
| 2024-12-18 | 0.345005 |
| 2024-12-19 | 0.345021 |
| 2024-12-20 | 0.344987 |
| 2024-12-21 | 0.345 |
| 2024-12-22 | 0.344864 |
| 2024-12-23 | 0.344803 |
| 2024-12-24 | 0.344829 |
| 2024-12-25 | 0.344711 |
| 2024-12-26 | 0.344867 |
| 2024-12-27 | 0.344944 |
| 2024-12-28 | 0.3452 |
| 2024-12-29 | 0.344582 |
| 2024-12-30 | 0.344578 |
| 2024-12-31 | 0.344412 |
| 2025-01-01 | 0.344268 |
| 2025-01-02 | 0.344249 |
| 2025-01-03 | 0.344251 |
| 2025-01-04 | 0.344036 |
| 2025-01-05 | 0.344398 |
| 2025-01-06 | 0.344272 |
| 2025-01-07 | 0.344236 |
| 2025-01-08 | 0.343984 |
| 2025-01-09 | 0.344181 |
| 2025-01-10 | 0.34407 |
| 2025-01-11 | 0.343711 |
| 2025-01-12 | 0.34396 |
| 2025-01-13 | 0.343865 |
| 2025-01-14 | 0.343694 |
| 2025-01-15 | 0.344042 |
| 2025-01-16 | 0.343911 |
| 2025-01-17 | 0.343829 |
| 2025-01-18 | 0.34367 |
| 2025-01-19 | 0.343525 |
| 2025-01-20 | 0.344005 |
| 2025-01-21 | 0.343842 |
| 2025-01-22 | 0.343913 |
| 2025-01-23 | 0.343574 |
| 2025-01-24 | 0.34343 |
| 2025-01-25 | 0.343144 |
| 2025-01-26 | 0.343103 |
| 2025-01-27 | 0.343475 |
| 2025-01-28 | 0.343023 |
| 2025-01-29 | 0.342781 |
| 2025-01-30 | 0.342744 |
| 2025-01-31 | 0.342664 |
| 2025-02-01 | 0.343595 |
| 2025-02-02 | 0.342782 |
| 2025-02-03 | 0.343277 |
| 2025-02-04 | 0.34328 |
| 2025-02-05 | 0.343373 |
| 2025-02-06 | 0.343439 |
| 2025-02-07 | 0.342526 |
| 2025-02-08 | 0.341568 |
| 2025-02-09 | 0.342512 |
| 2025-02-10 | 0.341483 |
| 2025-02-11 | 0.342497 |
| 2025-02-12 | 0.342846 |
| 2025-02-13 | 0.342271 |
| 2025-02-14 | 0.343034 |
| 2025-02-15 | 0.341819 |
| 2025-02-16 | 0.342158 |
| 2025-02-17 | 0.343321 |
| 2025-02-18 | 0.343307 |
| 2025-02-19 | 0.342251 |
| 2025-02-20 | 0.341705 |
| 2025-02-21 | 0.341544 |
| 2025-02-22 | 0.340779 |
| 2025-02-23 | 0.341793 |
| 2025-02-24 | 0.342071 |
| 2025-02-25 | 0.341704 |
| 2025-02-26 | 0.34086 |
| 2025-02-27 | 0.34203 |
| 2025-02-28 | 0.341456 |
| 2025-03-01 | 0.340233 |
| 2025-03-02 | 0.341677 |
| 2025-03-03 | 0.341694 |
| 2025-03-04 | 0.341403 |
| 2025-03-05 | 0.341462 |
| 2025-03-06 | 0.341455 |
| 2025-03-07 | 0.34384 |
| 2025-03-08 | 0.340807 |
| 2025-03-09 | 0.342164 |
| 2025-03-10 | 0.341948 |
| 2025-03-11 | 0.341267 |
| 2025-03-12 | 0.341983 |
| 2025-03-13 | 0.341072 |
| 2025-03-14 | 0.34185 |
| 2025-03-15 | 0.341729 |
| 2025-03-16 | 0.341984 |
| 2025-03-17 | 0.34238 |
| 2025-03-18 | 0.341411 |
| 2025-03-19 | 0.341497 |
| 2025-03-20 | 0.341274 |
| 2025-03-21 | 0.341443 |
| 2025-03-22 | 0.341918 |
| 2025-03-23 | 0.342038 |
| 2025-03-25 | 0.341278 |
| 2025-03-26 | 0.341224 |
| 2025-03-27 | 0.34135 |
| 2025-03-28 | 0.341316 |
| 2025-03-29 | 0.341781 |
| 2025-03-30 | 0.341268 |
| 2025-03-31 | 0.341267 |
| 2025-04-01 | 0.342107 |
| 2025-04-02 | 0.341731 |
| 2025-04-03 | 0.341257 |
| 2025-04-04 | 0.341821 |
| 2025-04-05 | 0.341854 |
| 2025-04-06 | 0.340938 |
| 2025-04-07 | 0.341479 |
| 2025-04-08 | 0.341644 |
| 2025-04-09 | 0.338535 |
| 2025-04-10 | 0.338946 |
| 2025-04-11 | 0.338689 |
| 2025-04-12 | 0.338409 |
| 2025-04-13 | 0.340293 |
| 2025-04-14 | 0.338098 |
| 2025-04-15 | 0.33825 |
| 2025-04-16 | 0.337685 |
| 2025-04-17 | 0.337737 |
| 2025-04-18 | 0.337648 |
| 2025-04-19 | 0.338214 |
| 2025-04-20 | 0.340197 |
| 2025-04-21 | 0.337943 |
| 2025-04-22 | 0.337674 |
| 2025-04-23 | 0.336838 |
| 2025-04-24 | 0.337119 |
| 2025-04-25 | 0.337245 |
| 2025-04-26 | 0.338216 |
| 2025-04-27 | 0.33962 |
| 2025-04-28 | 0.337641 |
| 2025-04-29 | 0.338063 |
| 2025-04-30 | 0.337262 |
| 2025-05-01 | 0.337313 |
| 2025-05-02 | 0.336979 |
| 2025-05-03 | 0.338072 |
| 2025-05-04 | 0.338992 |
| 2025-05-05 | 0.337424 |
| 2025-05-06 | 0.337652 |
| 2025-05-08 | 0.337281 |
| 2025-05-09 | 0.337109 |
| 2025-05-10 | 0.337746 |
| 2025-05-11 | 0.338239 |
| 2025-05-12 | 0.337084 |
| 2025-05-13 | 0.33709 |
| 2025-05-14 | 0.337455 |
| 2025-05-15 | 0.337639 |
| 2025-05-17 | 0.336613 |
| 2025-05-18 | 0.337583 |
| 2025-05-19 | 0.336156 |
| 2025-05-20 | 0.335782 |
| 2025-05-21 | 0.33662 |
| 2025-05-22 | 0.336134 |
| 2025-05-23 | 0.336299 |
| 2025-05-24 | 0.337124 |
| 2025-05-25 | 0.337069 |
| 2025-05-26 | 0.336601 |
| 2025-05-27 | 0.336246 |
| 2025-05-28 | 0.336189 |
| 2025-05-29 | 0.336014 |
| 2025-05-30 | 0.335955 |
| 2025-05-31 | 0.336448 |
| 2025-06-01 | 0.336623 |
| 2025-06-02 | 0.336203 |
| 2025-06-03 | 0.336074 |
| 2025-06-04 | 0.335798 |
| 2025-06-05 | 0.33571 |
| 2025-06-06 | 0.335767 |
| 2025-06-07 | 0.335489 |
| 2025-06-08 | 0.335928 |
| 2025-06-09 | 0.335487 |
| 2025-06-10 | 0.335695 |
| 2025-06-11 | 0.335677 |
| 2025-06-12 | 0.336012 |
| 2025-06-13 | 0.335078 |
| 2025-06-14 | 0.335271 |
| 2025-06-15 | 0.335432 |
| 2025-06-16 | 0.335688 |
| 2025-06-17 | 0.334706 |
| 2025-06-18 | 0.334816 |
| 2025-06-19 | 0.334891 |
| 2025-06-20 | 0.334875 |
| 2025-06-21 | 0.335115 |
| 2025-06-22 | 0.335167 |
| 2025-06-23 | 0.334804 |
| 2025-06-24 | 0.335057 |
| 2025-06-25 | 0.335134 |
| 2025-06-26 | 0.33544 |
| 2025-06-27 | 0.334768 |
| 2025-06-28 | 0.334762 |
| 2025-06-29 | 0.334792 |
| 2025-06-30 | 0.335001 |
| 2025-07-01 | 0.334602 |
| 2025-07-02 | 0.334609 |
| 2025-07-03 | 0.335002 |
| 2025-07-04 | 0.334622 |
| 2025-07-05 | 0.334963 |
| 2025-07-06 | 0.334975 |
| 2025-07-07 | 0.334874 |
| 2025-07-08 | 0.334626 |
| 2025-07-09 | 0.33431 |
| 2025-07-10 | 0.334732 |
| 2025-07-11 | 0.333624 |
| 2025-07-12 | 0.334381 |
| 2025-07-13 | 0.333993 |
| 2025-07-14 | 0.33398 |
| 2025-07-15 | 0.334198 |
| 2025-07-16 | 0.333802 |
| 2025-07-17 | 0.334178 |
| 2025-07-18 | 0.334455 |
| 2025-07-19 | 0.334088 |
| 2025-07-20 | 0.333552 |
| 2025-07-21 | 0.334063 |
| 2025-07-22 | 0.334515 |
| 2025-07-23 | 0.334478 |
| 2025-07-24 | 0.334356 |
| 2025-07-25 | 0.334131 |
| 2025-07-26 | 0.334431 |
| 2025-07-27 | 0.333111 |
| 2025-07-28 | 0.33437 |
| 2025-07-29 | 0.333326 |
| 2025-07-30 | 0.332449 |
| 2025-07-31 | 0.332675 |
| 2025-08-01 | 0.332804 |
| 2025-08-02 | 0.333836 |
| 2025-08-03 | 0.333742 |
| 2025-08-04 | 0.333013 |
| 2025-08-05 | 0.334828 |
| 2025-08-06 | 0.333914 |
| 2025-08-07 | 0.333729 |
| 2025-08-08 | 0.333519 |
| 2025-08-09 | 0.33404 |
| 2025-08-10 | 0.333935 |
| 2025-08-11 | 0.334008 |
| 2025-08-12 | 0.333451 |
| 2025-08-13 | 0.333324 |
| 2025-08-14 | 0.333875 |
| 2025-08-15 | 0.333799 |
| 2025-08-16 | 0.33289 |
| 2025-08-17 | 0.335063 |
| 2025-08-18 | 0.333435 |
| 2025-08-19 | 0.333484 |
| 2025-08-20 | 0.333379 |
| 2025-08-21 | 0.334282 |
| 2025-08-22 | 0.334166 |
| 2025-08-23 | 0.334341 |
| 2025-08-24 | 0.335414 |
| 2025-08-25 | 0.334167 |
| 2025-08-26 | 0.333528 |
| 2025-08-27 | 0.333521 |
| 2025-08-28 | 0.332844 |
| 2025-08-29 | 0.334496 |
| 2025-08-30 | 0.334271 |
| 2025-08-31 | 0.334721 |
| 2025-09-01 | 0.334016 |
| 2025-09-02 | 0.334133 |
| 2025-09-03 | 0.333835 |
| 2025-09-04 | 0.333888 |
| 2025-09-05 | 0.333769 |
| 2025-09-06 | 0.334219 |
| 2025-09-07 | 0.335093 |
| 2025-09-08 | 0.333649 |
| 2025-09-09 | 0.334301 |
| 2025-09-10 | 0.334249 |
| 2025-09-11 | 0.333899 |
| 2025-09-13 | 0.334128 |
| 2025-09-14 | 0.334979 |
| 2025-09-15 | 0.334053 |
| 2025-09-16 | 0.334087 |
| 2025-09-17 | 0.334049 |
| 2025-09-18 | 0.333926 |
| 2025-09-19 | 0.3341 |
| 2025-09-20 | 0.334322 |
| 2025-09-21 | 0.334399 |
| 2025-09-22 | 0.333435 |
| 2025-09-23 | 0.333915 |
| 2025-09-24 | 0.33376 |
| 2025-09-25 | 0.333779 |
| 2025-09-26 | 0.333161 |
| 2025-09-27 | 0.333812 |
| 2025-09-28 | 0.333877 |
| 2025-09-29 | 0.333247 |
| 2025-09-30 | 0.333019 |
| 2025-10-01 | 0.332794 |
| 2025-10-02 | 0.333 |
| 2025-10-03 | 0.333717 |
| 2025-10-04 | 0.333884 |
| 2025-10-05 | 0.33378 |
| 2025-10-06 | 0.333713 |
| 2025-10-07 | 0.333658 |
| 2025-10-08 | 0.333494 |
| 2025-10-09 | 0.333403 |
| 2025-10-10 | 0.33307 |
| 2025-10-11 | 0.333859 |
| 2025-10-12 | 0.333963 |
| 2025-10-13 | 0.333548 |
| 2025-10-14 | 0.333124 |
| 2025-10-15 | 0.333699 |
| 2025-10-16 | 0.333451 |
| 2025-10-17 | 0.333594 |
| 2025-10-18 | 0.333693 |
| 2025-10-19 | 0.3337 |
| 2025-10-20 | 0.33309 |
| 2025-10-21 | 0.333083 |
| 2025-10-22 | 0.333297 |
| 2025-10-23 | 0.333714 |
| 2025-10-24 | 0.333371 |
| 2025-10-25 | 0.333025 |
| 2025-10-26 | 0.333005 |
| 2025-10-27 | 0.333539 |
| 2025-10-28 | 0.333245 |
| 2025-10-29 | 0.332398 |
| 2025-10-30 | 0.332782 |
| 2025-10-31 | 0.332878 |
| 2025-11-01 | 0.332409 |
| 2025-11-02 | 0.332438 |
| 2025-11-03 | 0.332922 |
| 2025-11-04 | 0.332546 |
| 2025-11-05 | 0.332367 |
| 2025-11-06 | 0.332515 |
| 2025-11-07 | 0.332369 |
| 2025-11-08 | 0.332589 |
| 2025-11-09 | 0.332623 |
| 2025-11-10 | 0.332986 |
| 2025-11-11 | 0.332526 |
| 2025-11-12 | 0.33264 |
| 2025-11-13 | 0.332496 |
| 2025-11-14 | 0.332578 |
| 2025-11-15 | 0.332607 |
| 2025-11-16 | 0.332698 |
| 2025-11-17 | 0.332637 |
| 2025-11-18 | 0.332764 |
| 2025-11-19 | 0.332586 |
| 2025-11-20 | 0.333236 |
| 2025-11-21 | 0.332471 |
| 2025-11-22 | 0.332399 |
| 2025-11-23 | 0.332522 |
| 2025-11-24 | 0.332592 |
| 2025-11-25 | 0.332701 |
| 2025-11-26 | 0.332799 |
| 2025-11-27 | 0.333075 |
| 2025-11-28 | 0.33256 |
| 2025-11-29 | 0.332213 |
| 2025-11-30 | 0.332214 |
| 2025-12-01 | 0.332667 |
| 2025-12-02 | 0.332199 |
| 2025-12-03 | 0.332369 |
| 2025-12-04 | 0.332627 |
| 2025-12-05 | 0.332553 |
| 2025-12-06 | 0.332615 |
| 2025-12-07 | 0.332243 |
| 2025-12-08 | 0.332476 |
| 2025-12-09 | 0.332314 |
| 2025-12-11 | 0.333076 |
| 2025-12-12 | 0.332866 |
| 2025-12-13 | 0.333047 |
| 2025-12-14 | 0.332081 |
| 2025-12-15 | 0.33244 |
| 2025-12-16 | 0.332217 |
| 2025-12-17 | 0.331956 |
| 2025-12-18 | 0.332389 |
| 2025-12-19 | 0.332222 |
| 2025-12-20 | 0.33174 |
| 2025-12-21 | 0.33162 |
| 2025-12-22 | 0.332195 |
| 2025-12-23 | 0.332438 |
| 2025-12-24 | 0.331956 |
| 2025-12-25 | 0.331947 |
| 2025-12-26 | 0.331956 |
| 2025-12-27 | 0.331925 |
| 2025-12-28 | 0.331718 |
| 2025-12-29 | 0.331918 |
| 2025-12-30 | 0.331764 |
| 2025-12-31 | 0.331387 |
| 2026-01-01 | 0.330936 |
| 2026-01-02 | 0.331753 |
| 2026-01-03 | 0.331537 |
| 2026-01-04 | 0.331532 |
| 2026-01-05 | 0.331597 |
| 2026-01-06 | 0.33176 |
| 2026-01-07 | 0.331453 |
| 2026-01-08 | 0.331562 |
| 2026-01-09 | 0.331692 |
| 2026-01-10 | 0.331244 |
| 2026-01-11 | 0.33088 |
| 2026-01-12 | 0.331125 |
| 2026-01-13 | 0.330775 |
| 2026-01-14 | 0.331255 |
| 2026-01-15 | 0.33087 |
| 2026-01-16 | 0.331367 |
| 2026-01-17 | 0.330948 |
| 2026-01-18 | 0.330824 |
| 2026-01-19 | 0.331815 |
| 2026-01-20 | 0.331983 |
| 2026-01-21 | 0.331818 |
| 2026-01-22 | 0.331676 |
| 2026-01-23 | 0.331412 |
| 2026-01-24 | 0.330861 |
| 2026-01-25 | 0.330811 |
| 2026-01-26 | 0.332313 |
| 2026-01-27 | 0.331925 |
| 2026-01-28 | 0.331363 |
| 2026-01-29 | 0.331683 |
| 2026-01-30 | 0.331494 |
| 2026-01-31 | 0.33069 |
| 2026-02-01 | 0.330682 |
| 2026-02-02 | 0.330554 |
| 2026-02-03 | 0.3308 |
| 2026-02-04 | 0.331662 |
| 2026-02-05 | 0.331143 |
| 2026-02-06 | 0.33083 |
| 2026-02-07 | 0.330667 |
| 2026-02-08 | 0.33053 |
| 2026-02-09 | 0.331007 |
| 2026-02-10 | 0.330753 |
| 2026-02-11 | 0.330168 |
| 2026-02-12 | 0.331115 |
| 2026-02-13 | 0.330901 |
| 2026-02-14 | 0.33008 |
| 2026-02-15 | 0.33008 |
| 2026-02-16 | 0.331214 |
| 2026-02-17 | 0.330619 |
| 2026-02-18 | 0.330912 |
| 2026-02-19 | 0.330276 |
| 2026-02-20 | 0.330454 |
| 2026-02-21 | 0.329996 |
| 2026-02-22 | 0.329997 |
| 2026-02-23 | 0.33157 |
| 2026-02-24 | 0.330908 |
| 2026-02-25 | 0.330588 |
| 2026-02-26 | 0.33097 |
| 2026-02-27 | 0.329972 |
| 2026-02-28 | 0.329914 |
| 2026-03-01 | 0.329955 |
| 2026-03-02 | 0.330312 |
| 2026-03-03 | 0.330151 |
| 2026-03-04 | 0.330582 |
| 2026-03-05 | 0.330513 |
| 2026-03-06 | 0.330635 |
| 2026-03-07 | 0.329829 |
| 2026-03-08 | 0.32986 |
| 2026-03-09 | 0.330155 |
| 2026-03-10 | 0.330741 |
| 2026-03-11 | 0.33038 |
| 2026-03-12 | 0.330201 |
| 2026-03-13 | 0.330094 |
| 2026-03-14 | 0.329641 |
| 2026-03-15 | 0.329659 |
| 2026-03-16 | 0.330197 |
| 2026-03-17 | 0.329908 |
| 2026-03-18 | 0.330401 |
| 2026-03-19 | 0.329695 |
| 2026-03-20 | 0.330271 |
| 2026-03-21 | 0.330033 |
| 2026-03-22 | 0.329568 |
| 2026-03-23 | 0.330347 |
| 2026-03-24 | 0.330941 |
| 2026-03-25 | 0.330062 |
| 2026-03-26 | 0.329417 |
| 2026-03-27 | 0.329692 |
| 2026-03-28 | 0.330083 |
| 2026-03-29 | 0.329544 |
| 2026-03-30 | 0.329476 |
| 2026-03-31 | 0.329333 |
| 2026-04-01 | 0.329171 |
| 2026-04-02 | 0.328354 |
| 2026-04-03 | 0.329436 |
| 2026-04-04 | 0.329366 |
| 2026-04-05 | 0.329388 |
| 2026-04-06 | 0.329345 |
| 2026-04-07 | 0.329598 |
| 2026-04-08 | 0.329458 |
| 2026-04-09 | 0.328503 |
| 2026-04-10 | 0.328154 |
| 2026-04-11 | 0.328773 |
| 2026-04-12 | 0.329465 |
| 2026-04-13 | 0.329465 |
| 2026-04-14 | 0.328436 |
| 2026-04-15 | 0.32943 |
| 2026-04-16 | 0.329432 |
| 2026-04-17 | 0.329332 |
| 2026-04-18 | 0.328675 |
| 2026-04-19 | 0.329312 |
| 2026-04-20 | 0.329312 |
| 2026-04-21 | 0.329304 |
| 2026-04-22 | 0.329321 |
| 2026-04-23 | 0.32936 |
| 2026-04-24 | 0.328732 |
| 2026-04-25 | 0.329271 |
| 2026-04-26 | 0.329271 |
| 2026-04-27 | 0.329271 |
| 2026-04-28 | 0.329239 |
| 2026-04-29 | 0.328643 |
| 2026-04-30 | 0.328943 |
| 2026-05-01 | 0.328791 |
| 2026-05-02 | 0.328781 |
| 2026-05-03 | 0.328781 |
| 2026-05-04 | 0.328788 |
| 2026-05-05 | 0.328687 |
| 2026-05-06 | 0.329161 |
| 2026-05-07 | 0.328071 |
| 2026-05-08 | 0.329137 |
| 2026-05-09 | 0.328669 |
| 2026-05-10 | 0.329155 |
| 2026-05-11 | 0.329155 |
| 2026-05-12 | 0.329015 |
| 2026-05-14 | 0.32895 |
| 2026-05-15 | 0.327561 |
| 2026-05-16 | 0.328788 |
| 2026-05-17 | 0.328265 |
| 2026-05-18 | 0.329008 |
| 2026-05-19 | 0.328919 |
| 2026-05-20 | 0.328963 |
| 2026-05-21 | 0.328935 |
| 2026-05-23 | 0.328853 |
| 2026-05-24 | 0.328126 |
| 2026-05-25 | 0.329125 |
| 2026-05-26 | 0.329023 |
| 2026-05-27 | 0.328738 |
| 2026-05-28 | 0.329002 |
| 2026-05-29 | 0.329462 |
| 2026-05-30 | 0.329123 |
| 2026-05-31 | 0.327992 |
| 2026-06-01 | 0.328775 |
| 2026-06-02 | 0.328536 |
| 2026-06-03 | 0.328967 |
| 2026-06-04 | 0.328615 |
| 2026-06-05 | 0.328499 |
| 2026-06-06 | 0.327743 |
| 2026-06-09 | 0.327635 |
| 2026-06-10 | 0.32723 |
| 2026-06-11 | 0.327247 |
| 2026-06-12 | 0.32739 |
| 2026-06-13 | 0.327319 |
| 2026-06-14 | 0.327623 |
| 2026-06-15 | 0.327231 |
| 2026-06-16 | 0.327403 |
| 2026-06-17 | 0.3271 |
| 2026-06-18 | 0.327544 |
| 2026-06-19 | 0.327514 |
| 2026-06-20 | 0.327541 |
| 2026-06-21 | 0.327376 |
| 2026-06-22 | 0.327112 |
| 2026-06-23 | 0.327367 |
| 2026-06-24 | 0.327593 |
| 2026-06-25 | 0.326868 |
| 2026-06-26 | 0.327295 |
| 2026-06-27 | 0.327085 |
| 2026-06-28 | 0.327034 |
| 2026-06-29 | 0.326796 |
| 2026-06-30 | 0.327146 |
| 2026-07-01 | 0.327141 |
| 2026-07-02 | 0.333421 |
| 2026-07-03 | 0.328021 |
| 2026-07-04 | 0.3269 |
| 2026-07-05 | 0.326917 |
| 2026-07-06 | 0.326831 |
| 2026-07-07 | 0.327139 |
| 2026-07-08 | 0.326536 |
| 2026-07-09 | 0.327102 |
| 2026-07-10 | 0.327043 |
| 2026-07-11 | 0.326657 |
| 2026-07-12 | 0.326723 |
| 2026-07-13 | 0.326351 |
| 2026-07-14 | 0.326297 |
| 2026-07-15 | 0.327277 |
| 2026-07-16 | 0.327577 |
| 2026-07-17 | 0.326593 |
| 2026-07-18 | 0.326574 |
| 2026-07-19 | 0.326618 |
| 2026-07-20 | 0.326828 |
| 2026-07-21 | 0.326499 |
| 2026-07-22 | 0.326544 |
| 2026-07-23 | 0.326951 |
| 2026-07-24 | 0.326678 |
| 2026-07-25 | 0.326595 |
| 2026-07-26 | 0.326376 |
| 2026-07-27 | 0.326874 |
| 2026-07-28 | 0.32614 |
| 2026-07-29 | 0.326118 |
| 2026-07-30 | 0.326772 |
| 2026-07-31 | 0.326234 |
| 2026-08-01 | 0.326855 |
| 2026-08-02 | 0.326205 |
| 2026-08-03 | 0.32637 |
| 2026-08-04 | 0.326233 |
| 2026-08-05 | 0.326695 |
| 2026-08-06 | 0.326273 |
| 2026-08-07 | 0.326188 |
| 2026-08-08 | 0.325907 |
| 2026-08-09 | 0.325788 |
| 2026-08-10 | 0.326132 |
| 2026-08-11 | 0.326193 |
| 2026-08-12 | 0.326302 |
| 2026-08-13 | 0.325817 |
| 2026-08-14 | 0.326355 |
| 2026-08-15 | 0.326512 |
| 2026-08-16 | 0.325894 |
| 2026-08-17 | 0.326741 |
| 2026-08-18 | 0.326288 |
| 2026-08-20 | 0.327295 |
| 2026-08-21 | 0.326153 |
| 2026-08-22 | 0.325548 |
| 2026-08-23 | 0.3256 |
| 2026-08-24 | 0.325642 |
| 2026-08-25 | 0.326309 |
| 2026-08-26 | 0.326355 |
| 2026-08-27 | 0.32609 |
| 2026-08-28 | 0.326008 |
| 2026-08-29 | 0.325453 |
| 2026-08-30 | 0.325447 |
| 2026-08-31 | 0.325858 |
| 2026-09-01 | 0.325702 |
| 2026-09-02 | 0.325752 |
| 2026-09-03 | 0.326338 |
| 2026-09-04 | 0.325622 |
| 2026-09-05 | 0.325441 |
| 2026-09-06 | 0.325444 |
| 2026-09-07 | 0.32603 |
| 2026-09-08 | 0.326079 |
| 2026-09-09 | 0.326226 |
| 2026-09-10 | 0.3261 |
| 2026-09-11 | 0.326112 |
| 2026-09-12 | 0.325951 |
| 2026-09-13 | 0.325251 |
| 2026-09-14 | 0.326203 |
| 2026-09-15 | 0.325662 |
| 2026-09-16 | 0.325667 |
| 2026-09-17 | 0.32553 |
| 2026-09-18 | 0.325003 |
| 2026-09-19 | 0.325143 |
| 2026-09-20 | 0.325168 |
| 2026-09-21 | 0.325735 |
| 2026-09-22 | 0.325558 |
| 2026-09-23 | 0.325751 |
| 2026-09-24 | 0.325548 |
| 2026-09-25 | 0.326073 |
| 2026-09-26 | 0.325126 |
| 2026-09-27 | 0.325173 |
| 2026-09-28 | 0.32599 |
| 2026-09-30 | 0.325879 |
| 2026-10-02 | 0.325958 |
| 2026-10-03 | 0.324985 |
| 2026-10-05 | 0.325149 |
| 2026-10-06 | 0.326324 |
| 2026-10-07 | 0.325969 |
| 2026-10-08 | 0.326101 |
| 2026-10-09 | 0.326257 |
| 2026-10-10 | 0.324981 |
| 2026-10-11 | 0.325048 |
| 2026-10-12 | 0.326011 |
| 2026-10-13 | 0.325973 |
| 2026-10-14 | 0.32589 |
| 2026-10-15 | 0.325109 |
| 2026-10-16 | 0.325216 |
| 2026-10-17 | 0.324856 |
| 2026-10-18 | 0.325027 |
| 2026-10-19 | 0.325598 |
| 2026-10-20 | 0.326042 |
| 2026-10-21 | 0.3261 |
| 2026-10-22 | 0.325943 |
| 2026-10-23 | 0.326051 |
| 2026-10-24 | 0.324733 |
| 2026-10-25 | 0.325016 |
| 2026-10-26 | 0.326305 |
| 2026-10-27 | 0.325674 |
| 2026-10-28 | 0.325077 |
| 2026-10-29 | 0.325798 |
| 2026-10-30 | 0.325101 |
| 2026-10-31 | 0.324639 |
High
0.35019
Low
0.32464
Average
0.33397
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/SVC API questions
How do I get the HNL/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/SVC rate in rates.SVC.
How far back does HNL/SVC historical data go?
Daily HNL/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.