HNL to STD exchange rate API
Lempira to Dobra · quoted 2026-10-22
818.3415
▼ +9.98% over 2Y
1 HNL = 818.3415 STD · 1 STD = 0.001222 HNL · Get this rate via the API
1 HNL buys 818.3415 STD as of 2026-10-22, so 1 STD buys 0.001222 HNL. Over the last 2 years, HNL/STD traded between 768.8679 and 946.3798, averaged 831.4614 and fell 9.98%. The API holds daily HNL/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 909.11673 |
| 2024-10-23 | 911.408727 |
| 2024-10-24 | 903.546015 |
| 2024-10-25 | 904.378283 |
| 2024-10-26 | 900.260666 |
| 2024-10-27 | 907.674635 |
| 2024-10-28 | 905.01439 |
| 2024-10-29 | 907.119726 |
| 2024-10-30 | 905.763671 |
| 2024-10-31 | 906.843462 |
| 2024-11-01 | 900.794204 |
| 2024-11-02 | 901.409673 |
| 2024-11-03 | 900.49191 |
| 2024-11-04 | 899.858002 |
| 2024-11-05 | 902.013428 |
| 2024-11-06 | 905.197901 |
| 2024-11-07 | 913.170044 |
| 2024-11-08 | 916.088061 |
| 2024-11-09 | 921.604955 |
| 2024-11-10 | 910.883981 |
| 2024-11-11 | 917.117819 |
| 2024-11-12 | 912.965658 |
| 2024-11-13 | 915.724831 |
| 2024-11-14 | 922.743741 |
| 2024-11-15 | 926.788735 |
| 2024-11-16 | 925.59535 |
| 2024-11-17 | 924.615209 |
| 2024-11-18 | 926.424271 |
| 2024-11-19 | 925.156703 |
| 2024-11-20 | 925.379515 |
| 2024-11-21 | 925.411611 |
| 2024-11-22 | 937.031414 |
| 2024-11-23 | 939.704411 |
| 2024-11-24 | 934.737665 |
| 2024-11-25 | 936.705523 |
| 2024-11-26 | 935.775919 |
| 2024-11-27 | 933.745991 |
| 2024-11-28 | 925.434771 |
| 2024-11-29 | 924.193862 |
| 2024-11-30 | 918.499539 |
| 2024-12-01 | 920.170432 |
| 2024-12-02 | 923.591303 |
| 2024-12-03 | 928.213519 |
| 2024-12-04 | 930.019213 |
| 2024-12-05 | 930.11117 |
| 2024-12-06 | 927.235929 |
| 2024-12-07 | 918.30756 |
| 2024-12-08 | 916.983084 |
| 2024-12-09 | 922.984042 |
| 2024-12-10 | 918.586057 |
| 2024-12-11 | 922.968828 |
| 2024-12-12 | 923.197667 |
| 2024-12-13 | 925.572756 |
| 2024-12-14 | 912.974101 |
| 2024-12-15 | 920.330263 |
| 2024-12-16 | 923.212468 |
| 2024-12-17 | 922.905988 |
| 2024-12-18 | 924.159934 |
| 2024-12-19 | 929.277733 |
| 2024-12-20 | 931.362315 |
| 2024-12-21 | 913.219264 |
| 2024-12-22 | 930.117963 |
| 2024-12-23 | 927.003281 |
| 2024-12-24 | 928.869277 |
| 2024-12-25 | 927.905791 |
| 2024-12-26 | 927.633223 |
| 2024-12-27 | 928.390934 |
| 2024-12-28 | 913.766883 |
| 2024-12-29 | 925.427799 |
| 2024-12-30 | 925.244192 |
| 2024-12-31 | 926.427082 |
| 2025-01-01 | 929.912795 |
| 2025-01-02 | 928.3029 |
| 2025-01-03 | 935.491492 |
| 2025-01-04 | 911.172492 |
| 2025-01-05 | 938.784042 |
| 2025-01-06 | 932.793724 |
| 2025-01-07 | 928.697652 |
| 2025-01-08 | 937.721458 |
| 2025-01-09 | 938.831731 |
| 2025-01-10 | 941.501426 |
| 2025-01-11 | 935.017361 |
| 2025-01-12 | 939.451042 |
| 2025-01-13 | 944.469737 |
| 2025-01-14 | 946.379795 |
| 2025-01-15 | 944.595769 |
| 2025-01-16 | 944.287205 |
| 2025-01-17 | 945.144581 |
| 2025-01-18 | 935.418926 |
| 2025-01-19 | 934.410843 |
| 2025-01-20 | 938.899102 |
| 2025-01-21 | 936.393547 |
| 2025-01-22 | 933.580026 |
| 2025-01-23 | 932.470908 |
| 2025-01-24 | 931.939236 |
| 2025-01-25 | 928.428047 |
| 2025-01-26 | 915.876851 |
| 2025-01-27 | 928.917055 |
| 2025-01-28 | 925.855058 |
| 2025-01-29 | 926.290385 |
| 2025-01-30 | 927.200987 |
| 2025-01-31 | 930.830543 |
| 2025-02-01 | 930.564727 |
| 2025-02-02 | 924.52053 |
| 2025-02-03 | 940.403758 |
| 2025-02-04 | 937.230399 |
| 2025-02-05 | 933.210954 |
| 2025-02-06 | 929.974661 |
| 2025-02-07 | 929.529697 |
| 2025-02-08 | 932.728992 |
| 2025-02-09 | 923.781364 |
| 2025-02-10 | 925.019843 |
| 2025-02-11 | 939.449797 |
| 2025-02-12 | 937.443276 |
| 2025-02-13 | 931.130619 |
| 2025-02-14 | 928.026708 |
| 2025-02-15 | 917.932818 |
| 2025-02-16 | 915.015782 |
| 2025-02-17 | 922.107816 |
| 2025-02-18 | 923.322683 |
| 2025-02-19 | 926.104893 |
| 2025-02-20 | 926.149989 |
| 2025-02-21 | 920.641708 |
| 2025-02-22 | 922.566952 |
| 2025-02-23 | 914.053535 |
| 2025-02-24 | 921.922255 |
| 2025-02-25 | 923.217807 |
| 2025-02-26 | 806.930196 |
| 2025-02-27 | 921.734568 |
| 2025-02-28 | 925.108299 |
| 2025-03-01 | 923.015491 |
| 2025-03-02 | 919.577874 |
| 2025-03-03 | 926.641067 |
| 2025-03-04 | 920.978235 |
| 2025-03-05 | 912.629107 |
| 2025-03-06 | 899.196245 |
| 2025-03-07 | 897.712897 |
| 2025-03-08 | 887.732026 |
| 2025-03-09 | 808.440265 |
| 2025-03-10 | 889.328668 |
| 2025-03-11 | 888.68967 |
| 2025-03-12 | 886.657342 |
| 2025-03-13 | 886.929205 |
| 2025-03-14 | 890.899618 |
| 2025-03-15 | 888.179743 |
| 2025-03-16 | 808.924276 |
| 2025-03-17 | 890.096678 |
| 2025-03-18 | 884.764125 |
| 2025-03-19 | 884.326222 |
| 2025-03-20 | 885.012604 |
| 2025-03-21 | 889.266474 |
| 2025-03-22 | 892.841656 |
| 2025-03-23 | 811.031297 |
| 2025-03-25 | 890.613624 |
| 2025-03-26 | 892.336747 |
| 2025-03-27 | 894.771792 |
| 2025-03-28 | 892.282019 |
| 2025-03-29 | 891.32431 |
| 2025-03-30 | 885.458995 |
| 2025-03-31 | 807.269269 |
| 2025-04-01 | 891.876187 |
| 2025-04-02 | 896.201309 |
| 2025-04-03 | 887.471716 |
| 2025-04-04 | 879.750944 |
| 2025-04-05 | 890.755384 |
| 2025-04-06 | 865.013359 |
| 2025-04-07 | 882.784267 |
| 2025-04-08 | 879.330907 |
| 2025-04-09 | 867.140287 |
| 2025-04-10 | 870.524498 |
| 2025-04-11 | 855.224973 |
| 2025-04-12 | 862.88443 |
| 2025-04-13 | 838.083881 |
| 2025-04-14 | 846.193924 |
| 2025-04-15 | 849.593805 |
| 2025-04-16 | 847.817587 |
| 2025-04-17 | 838.784183 |
| 2025-04-18 | 838.259706 |
| 2025-04-19 | 839.984984 |
| 2025-04-20 | 837.845928 |
| 2025-04-21 | 834.999337 |
| 2025-04-22 | 832.712701 |
| 2025-04-23 | 832.126439 |
| 2025-04-24 | 835.661369 |
| 2025-04-25 | 837.865486 |
| 2025-04-26 | 838.042756 |
| 2025-04-27 | 838.391542 |
| 2025-04-28 | 839.827902 |
| 2025-04-29 | 836.363242 |
| 2025-04-30 | 837.080301 |
| 2025-05-01 | 840.192543 |
| 2025-05-02 | 838.863662 |
| 2025-05-03 | 835.667243 |
| 2025-05-04 | 838.837549 |
| 2025-05-05 | 839.492537 |
| 2025-05-06 | 843.25132 |
| 2025-05-08 | 839.721908 |
| 2025-05-09 | 845.361283 |
| 2025-05-10 | 848.400454 |
| 2025-05-11 | 842.66603 |
| 2025-05-12 | 848.25022 |
| 2025-05-13 | 851.593645 |
| 2025-05-14 | 852.6327 |
| 2025-05-15 | 853.818771 |
| 2025-05-17 | 853.981709 |
| 2025-05-18 | 844.892949 |
| 2025-05-19 | 850.989638 |
| 2025-05-20 | 842.870013 |
| 2025-05-21 | 841.299449 |
| 2025-05-22 | 836.510092 |
| 2025-05-23 | 838.291379 |
| 2025-05-24 | 833.918647 |
| 2025-05-25 | 834.044398 |
| 2025-05-26 | 832.28166 |
| 2025-05-27 | 832.600718 |
| 2025-05-28 | 836.58928 |
| 2025-05-29 | 838.719176 |
| 2025-05-30 | 835.264367 |
| 2025-05-31 | 831.53526 |
| 2025-06-01 | 830.991405 |
| 2025-06-02 | 834.512667 |
| 2025-06-03 | 830.25985 |
| 2025-06-04 | 831.246586 |
| 2025-06-05 | 830.962051 |
| 2025-06-06 | 830.548576 |
| 2025-06-07 | 831.786874 |
| 2025-06-08 | 827.328934 |
| 2025-06-09 | 829.886705 |
| 2025-06-10 | 832.368731 |
| 2025-06-11 | 831.568881 |
| 2025-06-12 | 824.256995 |
| 2025-06-13 | 819.552056 |
| 2025-06-14 | 819.927939 |
| 2025-06-15 | 816.577144 |
| 2025-06-16 | 823.003332 |
| 2025-06-17 | 819.280728 |
| 2025-06-18 | 821.579329 |
| 2025-06-19 | 825.652756 |
| 2025-06-20 | 820.342416 |
| 2025-06-21 | 815.49735 |
| 2025-06-22 | 815.922208 |
| 2025-06-23 | 821.432429 |
| 2025-06-24 | 818.785336 |
| 2025-06-25 | 817.382148 |
| 2025-06-26 | 811.842895 |
| 2025-06-27 | 807.576453 |
| 2025-06-28 | 808.398336 |
| 2025-06-29 | 799.698216 |
| 2025-06-30 | 806.544626 |
| 2025-07-01 | 802.596082 |
| 2025-07-02 | 801.27939 |
| 2025-07-03 | 802.518796 |
| 2025-07-04 | 802.411531 |
| 2025-07-05 | 796.592731 |
| 2025-07-06 | 796.725288 |
| 2025-07-07 | 801.839442 |
| 2025-07-08 | 805.447492 |
| 2025-07-09 | 805.150527 |
| 2025-07-10 | 804.073816 |
| 2025-07-11 | 805.830264 |
| 2025-07-12 | 809.126861 |
| 2025-07-13 | 801.632122 |
| 2025-07-14 | 808.754042 |
| 2025-07-15 | 807.824367 |
| 2025-07-16 | 810.906914 |
| 2025-07-17 | 810.838861 |
| 2025-07-18 | 813.000865 |
| 2025-07-19 | 811.268772 |
| 2025-07-20 | 802.724833 |
| 2025-07-21 | 810.470233 |
| 2025-07-22 | 807.595204 |
| 2025-07-23 | 804.136035 |
| 2025-07-24 | 802.37055 |
| 2025-07-25 | 803.603143 |
| 2025-07-26 | 804.490168 |
| 2025-07-27 | 797.538816 |
| 2025-07-28 | 802.845767 |
| 2025-07-29 | 808.056987 |
| 2025-07-30 | 812.834109 |
| 2025-07-31 | 822.427047 |
| 2025-08-01 | 823.756329 |
| 2025-08-02 | 815.299184 |
| 2025-08-03 | 812.485201 |
| 2025-08-04 | 815.630594 |
| 2025-08-05 | 817.1874 |
| 2025-08-06 | 814.78571 |
| 2025-08-07 | 810.850948 |
| 2025-08-08 | 811.385058 |
| 2025-08-09 | 804.872502 |
| 2025-08-10 | 808.602923 |
| 2025-08-11 | 807.850582 |
| 2025-08-12 | 810.238843 |
| 2025-08-13 | 808.220794 |
| 2025-08-14 | 807.498029 |
| 2025-08-15 | 809.458985 |
| 2025-08-16 | 810.068924 |
| 2025-08-17 | 806.419904 |
| 2025-08-18 | 806.930039 |
| 2025-08-19 | 809.851577 |
| 2025-08-20 | 811.383161 |
| 2025-08-21 | 813.607935 |
| 2025-08-22 | 810.925235 |
| 2025-08-23 | 806.178162 |
| 2025-08-24 | 809.464276 |
| 2025-08-25 | 806.428691 |
| 2025-08-26 | 807.395658 |
| 2025-08-27 | 808.668513 |
| 2025-08-28 | 808.843678 |
| 2025-08-29 | 809.089638 |
| 2025-08-30 | 804.702582 |
| 2025-08-31 | 805.990364 |
| 2025-09-01 | 806.40885 |
| 2025-09-02 | 805.589485 |
| 2025-09-03 | 811.838399 |
| 2025-09-04 | 809.782652 |
| 2025-09-05 | 808.139598 |
| 2025-09-06 | 809.634286 |
| 2025-09-07 | 808.70259 |
| 2025-09-08 | 807.509241 |
| 2025-09-09 | 802.186137 |
| 2025-09-10 | 806.91922 |
| 2025-09-11 | 805.163043 |
| 2025-09-13 | 807.912894 |
| 2025-09-14 | 804.622125 |
| 2025-09-15 | 806.75744 |
| 2025-09-16 | 802.746504 |
| 2025-09-17 | 798.328823 |
| 2025-09-18 | 797.470224 |
| 2025-09-19 | 800.534781 |
| 2025-09-20 | 796.538664 |
| 2025-09-21 | 798.803326 |
| 2025-09-22 | 800.899599 |
| 2025-09-23 | 801.486782 |
| 2025-09-24 | 801.713362 |
| 2025-09-25 | 804.352607 |
| 2025-09-26 | 805.993735 |
| 2025-09-27 | 807.622823 |
| 2025-09-28 | 804.260118 |
| 2025-09-29 | 803.000326 |
| 2025-09-30 | 803.85234 |
| 2025-10-01 | 797.053704 |
| 2025-10-02 | 799.405839 |
| 2025-10-03 | 801.626697 |
| 2025-10-04 | 803.812973 |
| 2025-10-05 | 800.870696 |
| 2025-10-06 | 803.419017 |
| 2025-10-07 | 804.004026 |
| 2025-10-08 | 807.567 |
| 2025-10-09 | 805.77983 |
| 2025-10-10 | 808.960741 |
| 2025-10-11 | 805.524846 |
| 2025-10-12 | 812.404876 |
| 2025-10-13 | 810.669264 |
| 2025-10-14 | 811.806935 |
| 2025-10-15 | 814.998121 |
| 2025-10-16 | 808.082024 |
| 2025-10-17 | 807.708287 |
| 2025-10-18 | 810.68899 |
| 2025-10-19 | 802.689129 |
| 2025-10-20 | 808.976872 |
| 2025-10-21 | 806.867074 |
| 2025-10-22 | 809.766255 |
| 2025-10-23 | 811.267114 |
| 2025-10-24 | 810.900171 |
| 2025-10-25 | 810.597965 |
| 2025-10-26 | 809.459573 |
| 2025-10-27 | 810.989712 |
| 2025-10-28 | 809.206706 |
| 2025-10-29 | 807.680487 |
| 2025-10-30 | 809.152175 |
| 2025-10-31 | 811.503546 |
| 2025-11-01 | 810.252526 |
| 2025-11-02 | 809.455208 |
| 2025-11-03 | 812.298198 |
| 2025-11-04 | 815.609955 |
| 2025-11-05 | 816.847216 |
| 2025-11-06 | 814.792175 |
| 2025-11-07 | 814.748665 |
| 2025-11-08 | 805.602313 |
| 2025-11-09 | 808.483691 |
| 2025-11-10 | 812.195309 |
| 2025-11-11 | 810.792063 |
| 2025-11-12 | 810.746982 |
| 2025-11-13 | 809.142915 |
| 2025-11-14 | 807.060282 |
| 2025-11-15 | 809.729148 |
| 2025-11-16 | 806.495406 |
| 2025-11-17 | 809.234946 |
| 2025-11-18 | 811.334721 |
| 2025-11-19 | 810.15414 |
| 2025-11-20 | 817.635661 |
| 2025-11-21 | 813.786565 |
| 2025-11-22 | 814.845445 |
| 2025-11-23 | 811.351461 |
| 2025-11-24 | 816.570026 |
| 2025-11-25 | 813.038736 |
| 2025-11-26 | 811.430421 |
| 2025-11-27 | 811.28185 |
| 2025-11-28 | 811.268995 |
| 2025-11-29 | 810.653018 |
| 2025-11-30 | 806.010878 |
| 2025-12-01 | 811.473283 |
| 2025-12-02 | 807.345763 |
| 2025-12-03 | 808.311081 |
| 2025-12-04 | 807.804384 |
| 2025-12-05 | 805.398882 |
| 2025-12-06 | 807.752206 |
| 2025-12-07 | 804.16227 |
| 2025-12-08 | 805.740747 |
| 2025-12-09 | 805.694917 |
| 2025-12-11 | 808.540653 |
| 2025-12-12 | 801.228218 |
| 2025-12-13 | 805.430526 |
| 2025-12-14 | 799.021707 |
| 2025-12-15 | 799.662152 |
| 2025-12-16 | 796.620615 |
| 2025-12-17 | 796.896709 |
| 2025-12-18 | 797.794168 |
| 2025-12-19 | 799.850592 |
| 2025-12-20 | 793.384867 |
| 2025-12-21 | 796.543841 |
| 2025-12-22 | 801.434258 |
| 2025-12-23 | 797.939945 |
| 2025-12-24 | 798.227574 |
| 2025-12-25 | 800.053721 |
| 2025-12-26 | 795.313846 |
| 2025-12-27 | 788.386572 |
| 2025-12-28 | 793.646587 |
| 2025-12-29 | 796.073376 |
| 2025-12-30 | 795.312835 |
| 2025-12-31 | 798.722469 |
| 2026-01-01 | 793.520146 |
| 2026-01-02 | 794.668067 |
| 2026-01-03 | 795.574021 |
| 2026-01-04 | 797.591332 |
| 2026-01-05 | 799.975983 |
| 2026-01-06 | 799.55793 |
| 2026-01-07 | 799.178411 |
| 2026-01-08 | 800.564465 |
| 2026-01-09 | 802.636024 |
| 2026-01-10 | 804.95807 |
| 2026-01-11 | 798.465992 |
| 2026-01-12 | 800.91027 |
| 2026-01-13 | 800.449126 |
| 2026-01-14 | 801.960332 |
| 2026-01-15 | 801.520464 |
| 2026-01-16 | 804.64723 |
| 2026-01-17 | 806.44494 |
| 2026-01-18 | 803.242268 |
| 2026-01-19 | 805.893716 |
| 2026-01-20 | 803.423816 |
| 2026-01-21 | 800.067774 |
| 2026-01-22 | 800.399042 |
| 2026-01-23 | 800.135329 |
| 2026-01-24 | 791.039997 |
| 2026-01-25 | 796.537847 |
| 2026-01-26 | 794.828275 |
| 2026-01-27 | 789.613391 |
| 2026-01-28 | 781.06287 |
| 2026-01-29 | 784.675384 |
| 2026-01-30 | 787.323522 |
| 2026-01-31 | 793.303215 |
| 2026-02-01 | 785.302252 |
| 2026-02-02 | 787.119142 |
| 2026-02-03 | 796.719178 |
| 2026-02-04 | 792.959362 |
| 2026-02-05 | 791.975552 |
| 2026-02-06 | 793.203593 |
| 2026-02-07 | 782.951495 |
| 2026-02-08 | 788.924486 |
| 2026-02-09 | 791.748808 |
| 2026-02-10 | 785.829788 |
| 2026-02-11 | 786.798365 |
| 2026-02-12 | 781.487061 |
| 2026-02-13 | 789.679323 |
| 2026-02-14 | 789.350036 |
| 2026-02-15 | 781.479621 |
| 2026-02-16 | 788.565913 |
| 2026-02-17 | 788.092592 |
| 2026-02-18 | 788.81519 |
| 2026-02-19 | 790.538119 |
| 2026-02-20 | 792.130623 |
| 2026-02-21 | 794.334746 |
| 2026-02-22 | 787.973774 |
| 2026-02-23 | 791.991792 |
| 2026-02-24 | 792.0432 |
| 2026-02-25 | 790.191666 |
| 2026-02-26 | 793.289679 |
| 2026-02-27 | 791.277002 |
| 2026-02-28 | 791.744896 |
| 2026-03-01 | 787.113203 |
| 2026-03-02 | 791.83863 |
| 2026-03-03 | 797.234867 |
| 2026-03-04 | 803.714037 |
| 2026-03-05 | 804.568741 |
| 2026-03-06 | 802.781215 |
| 2026-03-07 | 801.942621 |
| 2026-03-08 | 801.720901 |
| 2026-03-09 | 804.897402 |
| 2026-03-10 | 806.88511 |
| 2026-03-11 | 801.780419 |
| 2026-03-12 | 809.797842 |
| 2026-03-13 | 807.908687 |
| 2026-03-14 | 810.052725 |
| 2026-03-15 | 807.703304 |
| 2026-03-16 | 812.519972 |
| 2026-03-17 | 811.938067 |
| 2026-03-18 | 808.288991 |
| 2026-03-19 | 808.497076 |
| 2026-03-20 | 808.239847 |
| 2026-03-21 | 805.974176 |
| 2026-03-22 | 802.971185 |
| 2026-03-23 | 806.731889 |
| 2026-03-24 | 805.117436 |
| 2026-03-25 | 804.24769 |
| 2026-03-26 | 803.089428 |
| 2026-03-27 | 806.031864 |
| 2026-03-28 | 780.749827 |
| 2026-03-29 | 804.605845 |
| 2026-03-30 | 808.456212 |
| 2026-03-31 | 809.58304 |
| 2026-04-01 | 804.517599 |
| 2026-04-02 | 802.772607 |
| 2026-04-03 | 806.688026 |
| 2026-04-04 | 807.347801 |
| 2026-04-05 | 804.462807 |
| 2026-04-06 | 808.067321 |
| 2026-04-07 | 804.479345 |
| 2026-04-08 | 799.475148 |
| 2026-04-09 | 777.548427 |
| 2026-04-10 | 777.237312 |
| 2026-04-11 | 777.972183 |
| 2026-04-12 | 780.49911 |
| 2026-04-13 | 780.499111 |
| 2026-04-14 | 777.680213 |
| 2026-04-15 | 778.874422 |
| 2026-04-16 | 781.246209 |
| 2026-04-17 | 779.10101 |
| 2026-04-18 | 777.523632 |
| 2026-04-19 | 777.67686 |
| 2026-04-20 | 776.405454 |
| 2026-04-21 | 779.792706 |
| 2026-04-22 | 777.994113 |
| 2026-04-23 | 776.391399 |
| 2026-04-24 | 777.535244 |
| 2026-04-25 | 780.192549 |
| 2026-04-26 | 780.192549 |
| 2026-04-27 | 780.192543 |
| 2026-04-28 | 776.94175 |
| 2026-04-29 | 777.541875 |
| 2026-04-30 | 777.836056 |
| 2026-05-01 | 777.546104 |
| 2026-05-02 | 777.523625 |
| 2026-05-03 | 777.523625 |
| 2026-05-04 | 777.539775 |
| 2026-05-05 | 777.243583 |
| 2026-05-06 | 780.279191 |
| 2026-05-07 | 775.852339 |
| 2026-05-08 | 776.055193 |
| 2026-05-09 | 777.523639 |
| 2026-05-10 | 780.658162 |
| 2026-05-11 | 780.658162 |
| 2026-05-12 | 787.963036 |
| 2026-05-14 | 792.154257 |
| 2026-05-15 | 774.730232 |
| 2026-05-16 | 799.3212 |
| 2026-05-17 | 794.497976 |
| 2026-05-18 | 776.750521 |
| 2026-05-19 | 799.659859 |
| 2026-05-20 | 799.029348 |
| 2026-05-21 | 797.534386 |
| 2026-05-23 | 794.340178 |
| 2026-05-24 | 795.360375 |
| 2026-05-25 | 798.269887 |
| 2026-05-26 | 797.039126 |
| 2026-05-27 | 795.339772 |
| 2026-05-28 | 799.109075 |
| 2026-05-29 | 798.326325 |
| 2026-05-30 | 798.076238 |
| 2026-05-31 | 792.980151 |
| 2026-06-01 | 796.277755 |
| 2026-06-02 | 795.076464 |
| 2026-06-03 | 800.99262 |
| 2026-06-04 | 797.372931 |
| 2026-06-05 | 796.669839 |
| 2026-06-06 | 799.466913 |
| 2026-06-09 | 803.224706 |
| 2026-06-10 | 801.608267 |
| 2026-06-11 | 801.008747 |
| 2026-06-12 | 797.651876 |
| 2026-06-13 | 797.407222 |
| 2026-06-14 | 796.113224 |
| 2026-06-15 | 795.739234 |
| 2026-06-16 | 797.74761 |
| 2026-06-17 | 794.363475 |
| 2026-06-18 | 802.040466 |
| 2026-06-19 | 805.266488 |
| 2026-06-20 | 806.544213 |
| 2026-06-21 | 802.866072 |
| 2026-06-22 | 805.239538 |
| 2026-06-23 | 807.384826 |
| 2026-06-24 | 809.725512 |
| 2026-06-25 | 808.200486 |
| 2026-06-26 | 811.319589 |
| 2026-06-27 | 809.918143 |
| 2026-06-28 | 809.448584 |
| 2026-06-29 | 808.910348 |
| 2026-06-30 | 807.984863 |
| 2026-07-01 | 808.323347 |
| 2026-07-02 | 788.488223 |
| 2026-07-03 | 811.80826 |
| 2026-07-04 | 814.774472 |
| 2026-07-05 | 803.916712 |
| 2026-07-06 | 806.389895 |
| 2026-07-07 | 806.075181 |
| 2026-07-08 | 809.114096 |
| 2026-07-09 | 806.897364 |
| 2026-07-10 | 805.618917 |
| 2026-07-11 | 799.75057 |
| 2026-07-12 | 802.218294 |
| 2026-07-13 | 807.081029 |
| 2026-07-14 | 806.199356 |
| 2026-07-15 | 807.691931 |
| 2026-07-16 | 806.118611 |
| 2026-07-17 | 804.973539 |
| 2026-07-18 | 799.982042 |
| 2026-07-19 | 800.071667 |
| 2026-07-20 | 805.599784 |
| 2026-07-21 | 806.569115 |
| 2026-07-22 | 807.860063 |
| 2026-07-23 | 811.472 |
| 2026-07-24 | 811.437165 |
| 2026-07-25 | 806.666172 |
| 2026-07-26 | 806.828408 |
| 2026-07-27 | 808.701444 |
| 2026-07-28 | 807.750263 |
| 2026-07-29 | 806.432448 |
| 2026-07-30 | 805.614729 |
| 2026-07-31 | 799.639874 |
| 2026-08-01 | 793.489753 |
| 2026-08-02 | 796.806129 |
| 2026-08-03 | 797.189565 |
| 2026-08-04 | 799.411823 |
| 2026-08-05 | 799.121891 |
| 2026-08-06 | 796.051568 |
| 2026-08-07 | 796.88181 |
| 2026-08-08 | 798.064542 |
| 2026-08-09 | 792.970165 |
| 2026-08-10 | 795.408959 |
| 2026-08-11 | 795.991925 |
| 2026-08-12 | 797.562853 |
| 2026-08-13 | 796.422404 |
| 2026-08-14 | 796.798959 |
| 2026-08-15 | 790.731646 |
| 2026-08-16 | 791.85221 |
| 2026-08-17 | 795.06044 |
| 2026-08-18 | 795.232456 |
| 2026-08-20 | 789.638556 |
| 2026-08-21 | 787.696763 |
| 2026-08-22 | 794.219581 |
| 2026-08-23 | 788.7685 |
| 2026-08-24 | 790.466007 |
| 2026-08-25 | 788.011329 |
| 2026-08-26 | 789.062092 |
| 2026-08-27 | 789.716768 |
| 2026-08-28 | 793.317783 |
| 2026-08-29 | 792.26328 |
| 2026-08-30 | 792.325122 |
| 2026-08-31 | 796.857757 |
| 2026-09-01 | 791.11572 |
| 2026-09-02 | 792.841253 |
| 2026-09-03 | 794.140341 |
| 2026-09-04 | 790.415284 |
| 2026-09-05 | 782.562261 |
| 2026-09-06 | 790.731071 |
| 2026-09-07 | 792.549818 |
| 2026-09-08 | 791.521079 |
| 2026-09-09 | 795.169877 |
| 2026-09-10 | 790.21067 |
| 2026-09-11 | 791.486666 |
| 2026-09-12 | 789.492577 |
| 2026-09-13 | 784.514088 |
| 2026-09-14 | 794.328948 |
| 2026-09-15 | 794.09841 |
| 2026-09-16 | 795.576165 |
| 2026-09-17 | 796.127819 |
| 2026-09-18 | 768.867892 |
| 2026-09-19 | 793.927966 |
| 2026-09-20 | 794.663344 |
| 2026-09-21 | 800.129135 |
| 2026-09-22 | 800.448642 |
| 2026-09-23 | 802.411568 |
| 2026-09-24 | 806.534135 |
| 2026-09-25 | 807.586751 |
| 2026-09-26 | 798.240619 |
| 2026-09-27 | 799.385274 |
| 2026-09-28 | 806.197815 |
| 2026-09-30 | 810.30439 |
| 2026-10-02 | 817.009899 |
| 2026-10-03 | 825.257081 |
| 2026-10-05 | 821.053575 |
| 2026-10-06 | 820.502542 |
| 2026-10-07 | 817.970929 |
| 2026-10-08 | 822.820545 |
| 2026-10-09 | 819.37433 |
| 2026-10-10 | 817.702399 |
| 2026-10-11 | 815.029677 |
| 2026-10-12 | 820.237222 |
| 2026-10-13 | 825.030845 |
| 2026-10-14 | 822.202346 |
| 2026-10-15 | 817.776343 |
| 2026-10-16 | 817.650899 |
| 2026-10-17 | 808.98577 |
| 2026-10-18 | 809.953723 |
| 2026-10-19 | 817.552757 |
| 2026-10-20 | 819.379677 |
| 2026-10-21 | 821.534807 |
| 2026-10-22 | 818.341464 |
High
946.3798
Low
768.8679
Average
831.4614
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/STD API questions
How do I get the HNL/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/STD rate in rates.STD.
How far back does HNL/STD historical data go?
Daily HNL/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.