HNL to SRD exchange rate API
Lempira to Surinam Dollar · quoted 2026-10-31
1.3965
▲ +1.22% over 2Y
1 HNL = 1.3965 SRD · 1 SRD = 0.71609 HNL · Get this rate via the API
1 HNL buys 1.3965 SRD as of 2026-10-31, so 1 SRD buys 0.71609 HNL. Over the last 2 years, HNL/SRD traded between 1.3646 and 1.5211, averaged 1.4217 and rose 1.22%. The API holds daily HNL/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 1.379694 |
| 2024-11-01 | 1.378664 |
| 2024-11-02 | 1.369973 |
| 2024-11-03 | 1.37396 |
| 2024-11-04 | 1.38173 |
| 2024-11-05 | 1.389822 |
| 2024-11-06 | 1.386509 |
| 2024-11-07 | 1.391736 |
| 2024-11-08 | 1.403925 |
| 2024-11-09 | 1.394251 |
| 2024-11-10 | 1.387426 |
| 2024-11-11 | 1.406086 |
| 2024-11-12 | 1.402654 |
| 2024-11-13 | 1.409974 |
| 2024-11-14 | 1.415201 |
| 2024-11-15 | 1.405405 |
| 2024-11-16 | 1.398857 |
| 2024-11-17 | 1.39752 |
| 2024-11-18 | 1.411421 |
| 2024-11-19 | 1.405974 |
| 2024-11-20 | 1.407715 |
| 2024-11-21 | 1.40907 |
| 2024-11-22 | 1.408792 |
| 2024-11-23 | 1.396642 |
| 2024-11-24 | 1.40572 |
| 2024-11-25 | 1.407356 |
| 2024-11-26 | 1.409778 |
| 2024-11-27 | 1.40697 |
| 2024-11-28 | 1.408027 |
| 2024-11-29 | 1.406544 |
| 2024-11-30 | 1.400269 |
| 2024-12-01 | 1.397015 |
| 2024-12-02 | 1.405684 |
| 2024-12-03 | 1.404373 |
| 2024-12-04 | 1.403622 |
| 2024-12-05 | 1.404177 |
| 2024-12-06 | 1.40418 |
| 2024-12-07 | 1.399749 |
| 2024-12-08 | 1.393778 |
| 2024-12-09 | 1.404053 |
| 2024-12-10 | 1.400306 |
| 2024-12-11 | 1.398167 |
| 2024-12-12 | 1.397464 |
| 2024-12-13 | 1.398323 |
| 2024-12-14 | 1.387865 |
| 2024-12-15 | 1.377908 |
| 2024-12-16 | 1.401398 |
| 2024-12-17 | 1.401019 |
| 2024-12-18 | 1.399309 |
| 2024-12-19 | 1.400157 |
| 2024-12-20 | 1.400294 |
| 2024-12-21 | 1.388038 |
| 2024-12-22 | 1.382021 |
| 2024-12-23 | 1.39966 |
| 2024-12-24 | 1.399708 |
| 2024-12-25 | 1.398763 |
| 2024-12-26 | 1.399918 |
| 2024-12-27 | 1.399974 |
| 2024-12-28 | 1.387388 |
| 2024-12-29 | 1.372818 |
| 2024-12-30 | 1.398495 |
| 2024-12-31 | 1.396765 |
| 2025-01-01 | 1.397365 |
| 2025-01-02 | 1.397382 |
| 2025-01-03 | 1.397398 |
| 2025-01-04 | 1.381023 |
| 2025-01-05 | 1.372087 |
| 2025-01-06 | 1.397493 |
| 2025-01-07 | 1.397174 |
| 2025-01-08 | 1.384067 |
| 2025-01-09 | 1.377718 |
| 2025-01-10 | 1.379784 |
| 2025-01-11 | 1.377946 |
| 2025-01-12 | 1.37034 |
| 2025-01-13 | 1.377636 |
| 2025-01-14 | 1.37994 |
| 2025-01-15 | 1.378102 |
| 2025-01-16 | 1.379502 |
| 2025-01-17 | 1.384587 |
| 2025-01-18 | 1.37714 |
| 2025-01-19 | 1.368602 |
| 2025-01-20 | 1.379871 |
| 2025-01-21 | 1.386473 |
| 2025-01-22 | 1.385216 |
| 2025-01-23 | 1.381491 |
| 2025-01-24 | 1.381388 |
| 2025-01-25 | 1.376422 |
| 2025-01-26 | 1.366926 |
| 2025-01-27 | 1.38292 |
| 2025-01-28 | 1.379346 |
| 2025-01-29 | 1.386885 |
| 2025-01-30 | 1.386734 |
| 2025-01-31 | 1.379792 |
| 2025-02-01 | 1.378204 |
| 2025-02-02 | 1.365644 |
| 2025-02-03 | 1.382314 |
| 2025-02-04 | 1.38427 |
| 2025-02-05 | 1.387668 |
| 2025-02-06 | 1.380712 |
| 2025-02-07 | 1.373355 |
| 2025-02-08 | 1.370468 |
| 2025-02-09 | 1.364569 |
| 2025-02-10 | 1.371211 |
| 2025-02-11 | 1.378797 |
| 2025-02-12 | 1.376564 |
| 2025-02-13 | 1.380624 |
| 2025-02-14 | 1.388768 |
| 2025-02-15 | 1.373256 |
| 2025-02-16 | 1.367073 |
| 2025-02-17 | 1.386803 |
| 2025-02-18 | 1.388957 |
| 2025-02-19 | 1.384705 |
| 2025-02-20 | 1.383711 |
| 2025-02-21 | 1.388742 |
| 2025-02-22 | 1.36976 |
| 2025-02-23 | 1.386313 |
| 2025-02-24 | 1.390847 |
| 2025-02-25 | 1.385608 |
| 2025-02-26 | 1.382226 |
| 2025-02-27 | 1.391769 |
| 2025-02-28 | 1.384364 |
| 2025-03-01 | 1.376392 |
| 2025-03-02 | 1.379597 |
| 2025-03-03 | 1.391178 |
| 2025-03-04 | 1.387693 |
| 2025-03-05 | 1.396083 |
| 2025-03-06 | 1.390591 |
| 2025-03-07 | 1.412219 |
| 2025-03-08 | 1.393163 |
| 2025-03-09 | 1.398451 |
| 2025-03-10 | 1.397482 |
| 2025-03-11 | 1.398584 |
| 2025-03-12 | 1.415021 |
| 2025-03-13 | 1.419018 |
| 2025-03-14 | 1.42383 |
| 2025-03-15 | 1.400493 |
| 2025-03-16 | 1.425328 |
| 2025-03-17 | 1.432737 |
| 2025-03-18 | 1.418496 |
| 2025-03-19 | 1.42781 |
| 2025-03-20 | 1.431054 |
| 2025-03-21 | 1.418526 |
| 2025-03-22 | 1.415183 |
| 2025-03-23 | 1.424243 |
| 2025-03-25 | 1.431606 |
| 2025-03-26 | 1.421264 |
| 2025-03-27 | 1.425635 |
| 2025-03-28 | 1.422254 |
| 2025-03-29 | 1.420556 |
| 2025-03-30 | 1.421235 |
| 2025-03-31 | 1.421098 |
| 2025-04-01 | 1.450755 |
| 2025-04-02 | 1.439285 |
| 2025-04-03 | 1.427697 |
| 2025-04-04 | 1.428283 |
| 2025-04-05 | 1.423631 |
| 2025-04-06 | 1.42274 |
| 2025-04-07 | 1.433583 |
| 2025-04-08 | 1.430766 |
| 2025-04-09 | 1.417325 |
| 2025-04-10 | 1.420542 |
| 2025-04-11 | 1.419001 |
| 2025-04-12 | 1.411846 |
| 2025-04-13 | 1.428057 |
| 2025-04-14 | 1.414321 |
| 2025-04-15 | 1.418844 |
| 2025-04-16 | 1.417209 |
| 2025-04-17 | 1.416826 |
| 2025-04-18 | 1.4171 |
| 2025-04-19 | 1.437824 |
| 2025-04-20 | 1.436905 |
| 2025-04-21 | 1.425456 |
| 2025-04-22 | 1.437689 |
| 2025-04-23 | 1.414149 |
| 2025-04-24 | 1.415187 |
| 2025-04-25 | 1.415399 |
| 2025-04-26 | 1.427822 |
| 2025-04-27 | 1.424667 |
| 2025-04-28 | 1.416246 |
| 2025-04-29 | 1.419287 |
| 2025-04-30 | 1.415893 |
| 2025-05-01 | 1.416066 |
| 2025-05-02 | 1.414592 |
| 2025-05-03 | 1.423373 |
| 2025-05-04 | 1.423019 |
| 2025-05-05 | 1.415339 |
| 2025-05-06 | 1.417027 |
| 2025-05-08 | 1.415834 |
| 2025-05-09 | 1.411003 |
| 2025-05-10 | 1.420397 |
| 2025-05-11 | 1.411141 |
| 2025-05-12 | 1.41246 |
| 2025-05-13 | 1.408238 |
| 2025-05-14 | 1.411584 |
| 2025-05-15 | 1.40334 |
| 2025-05-17 | 1.404226 |
| 2025-05-18 | 1.412619 |
| 2025-05-19 | 1.401927 |
| 2025-05-20 | 1.401274 |
| 2025-05-21 | 1.409761 |
| 2025-05-22 | 1.410058 |
| 2025-05-23 | 1.414177 |
| 2025-05-24 | 1.410043 |
| 2025-05-25 | 1.417208 |
| 2025-05-26 | 1.426616 |
| 2025-05-27 | 1.40846 |
| 2025-05-28 | 1.411828 |
| 2025-05-29 | 1.411465 |
| 2025-05-30 | 1.415961 |
| 2025-05-31 | 1.414095 |
| 2025-06-01 | 1.429181 |
| 2025-06-02 | 1.416922 |
| 2025-06-03 | 1.416628 |
| 2025-06-04 | 1.414636 |
| 2025-06-05 | 1.410575 |
| 2025-06-06 | 1.409836 |
| 2025-06-07 | 1.418706 |
| 2025-06-08 | 1.415137 |
| 2025-06-09 | 1.407882 |
| 2025-06-10 | 1.412217 |
| 2025-06-11 | 1.431439 |
| 2025-06-12 | 1.434734 |
| 2025-06-13 | 1.432287 |
| 2025-06-14 | 1.432917 |
| 2025-06-15 | 1.432201 |
| 2025-06-16 | 1.439729 |
| 2025-06-17 | 1.478648 |
| 2025-06-18 | 1.486987 |
| 2025-06-19 | 1.487833 |
| 2025-06-20 | 1.476182 |
| 2025-06-21 | 1.485422 |
| 2025-06-22 | 1.475517 |
| 2025-06-23 | 1.480976 |
| 2025-06-24 | 1.4874 |
| 2025-06-25 | 1.45756 |
| 2025-06-26 | 1.45216 |
| 2025-06-27 | 1.446594 |
| 2025-06-28 | 1.475417 |
| 2025-06-29 | 1.438762 |
| 2025-06-30 | 1.448937 |
| 2025-07-01 | 1.437306 |
| 2025-07-02 | 1.431004 |
| 2025-07-03 | 1.429992 |
| 2025-07-04 | 1.423232 |
| 2025-07-05 | 1.429323 |
| 2025-07-06 | 1.424373 |
| 2025-07-07 | 1.427693 |
| 2025-07-08 | 1.425396 |
| 2025-07-09 | 1.427114 |
| 2025-07-10 | 1.428212 |
| 2025-07-11 | 1.423431 |
| 2025-07-12 | 1.423315 |
| 2025-07-13 | 1.412706 |
| 2025-07-14 | 1.420097 |
| 2025-07-15 | 1.422124 |
| 2025-07-16 | 1.42619 |
| 2025-07-17 | 1.418799 |
| 2025-07-18 | 1.414421 |
| 2025-07-19 | 1.420997 |
| 2025-07-20 | 1.418455 |
| 2025-07-21 | 1.402486 |
| 2025-07-22 | 1.406426 |
| 2025-07-23 | 1.403243 |
| 2025-07-24 | 1.396846 |
| 2025-07-25 | 1.399716 |
| 2025-07-26 | 1.401265 |
| 2025-07-27 | 1.396402 |
| 2025-07-28 | 1.398962 |
| 2025-07-29 | 1.391798 |
| 2025-07-30 | 1.397601 |
| 2025-07-31 | 1.394559 |
| 2025-08-01 | 1.401652 |
| 2025-08-02 | 1.404375 |
| 2025-08-03 | 1.398894 |
| 2025-08-04 | 1.40401 |
| 2025-08-05 | 1.411413 |
| 2025-08-06 | 1.41179 |
| 2025-08-07 | 1.414433 |
| 2025-08-08 | 1.418145 |
| 2025-08-09 | 1.414819 |
| 2025-08-10 | 1.419095 |
| 2025-08-11 | 1.425396 |
| 2025-08-12 | 1.425052 |
| 2025-08-13 | 1.425857 |
| 2025-08-14 | 1.436419 |
| 2025-08-15 | 1.434045 |
| 2025-08-16 | 1.427521 |
| 2025-08-17 | 1.429583 |
| 2025-08-18 | 1.432029 |
| 2025-08-19 | 1.438531 |
| 2025-08-20 | 1.435079 |
| 2025-08-21 | 1.439122 |
| 2025-08-22 | 1.440411 |
| 2025-08-23 | 1.447325 |
| 2025-08-24 | 1.452389 |
| 2025-08-25 | 1.437138 |
| 2025-08-26 | 1.443774 |
| 2025-08-27 | 1.443564 |
| 2025-08-28 | 1.445128 |
| 2025-08-29 | 1.452648 |
| 2025-08-30 | 1.473555 |
| 2025-08-31 | 1.472212 |
| 2025-09-01 | 1.436439 |
| 2025-09-02 | 1.44372 |
| 2025-09-03 | 1.474769 |
| 2025-09-04 | 1.483749 |
| 2025-09-05 | 1.475656 |
| 2025-09-06 | 1.483269 |
| 2025-09-07 | 1.488142 |
| 2025-09-08 | 1.483858 |
| 2025-09-09 | 1.492276 |
| 2025-09-10 | 1.494573 |
| 2025-09-11 | 1.500299 |
| 2025-09-13 | 1.503711 |
| 2025-09-14 | 1.50606 |
| 2025-09-15 | 1.503485 |
| 2025-09-16 | 1.483517 |
| 2025-09-17 | 1.456248 |
| 2025-09-18 | 1.468716 |
| 2025-09-19 | 1.45648 |
| 2025-09-20 | 1.46519 |
| 2025-09-21 | 1.466289 |
| 2025-09-22 | 1.450915 |
| 2025-09-23 | 1.458343 |
| 2025-09-24 | 1.455404 |
| 2025-09-25 | 1.455718 |
| 2025-09-26 | 1.442862 |
| 2025-09-27 | 1.458766 |
| 2025-09-28 | 1.456401 |
| 2025-09-29 | 1.442099 |
| 2025-09-30 | 1.434335 |
| 2025-10-01 | 1.453105 |
| 2025-10-02 | 1.459298 |
| 2025-10-03 | 1.442455 |
| 2025-10-04 | 1.452253 |
| 2025-10-05 | 1.458954 |
| 2025-10-06 | 1.453645 |
| 2025-10-07 | 1.471919 |
| 2025-10-08 | 1.453241 |
| 2025-10-09 | 1.454145 |
| 2025-10-10 | 1.458198 |
| 2025-10-11 | 1.462847 |
| 2025-10-12 | 1.478309 |
| 2025-10-13 | 1.48419 |
| 2025-10-14 | 1.477322 |
| 2025-10-15 | 1.484105 |
| 2025-10-16 | 1.491044 |
| 2025-10-17 | 1.490112 |
| 2025-10-18 | 1.492839 |
| 2025-10-19 | 1.493789 |
| 2025-10-20 | 1.493957 |
| 2025-10-21 | 1.496957 |
| 2025-10-22 | 1.51645 |
| 2025-10-23 | 1.512754 |
| 2025-10-24 | 1.51427 |
| 2025-10-25 | 1.510675 |
| 2025-10-26 | 1.511843 |
| 2025-10-27 | 1.521105 |
| 2025-10-28 | 1.520967 |
| 2025-10-29 | 1.505966 |
| 2025-10-30 | 1.490575 |
| 2025-10-31 | 1.47827 |
| 2025-11-01 | 1.506152 |
| 2025-11-02 | 1.485576 |
| 2025-11-03 | 1.465521 |
| 2025-11-04 | 1.475832 |
| 2025-11-05 | 1.462607 |
| 2025-11-06 | 1.466349 |
| 2025-11-07 | 1.464517 |
| 2025-11-08 | 1.466964 |
| 2025-11-09 | 1.467693 |
| 2025-11-10 | 1.470972 |
| 2025-11-11 | 1.462176 |
| 2025-11-12 | 1.465707 |
| 2025-11-13 | 1.464685 |
| 2025-11-14 | 1.466579 |
| 2025-11-15 | 1.466344 |
| 2025-11-16 | 1.46658 |
| 2025-11-17 | 1.466418 |
| 2025-11-18 | 1.467772 |
| 2025-11-19 | 1.466512 |
| 2025-11-20 | 1.468373 |
| 2025-11-21 | 1.463106 |
| 2025-11-22 | 1.464845 |
| 2025-11-23 | 1.463654 |
| 2025-11-24 | 1.462075 |
| 2025-11-25 | 1.457361 |
| 2025-11-26 | 1.461025 |
| 2025-11-27 | 1.462289 |
| 2025-11-28 | 1.463427 |
| 2025-11-29 | 1.460681 |
| 2025-11-30 | 1.459615 |
| 2025-12-01 | 1.461913 |
| 2025-12-02 | 1.461345 |
| 2025-12-03 | 1.462222 |
| 2025-12-04 | 1.466307 |
| 2025-12-05 | 1.466956 |
| 2025-12-06 | 1.467594 |
| 2025-12-07 | 1.466065 |
| 2025-12-08 | 1.466873 |
| 2025-12-09 | 1.466894 |
| 2025-12-11 | 1.46832 |
| 2025-12-12 | 1.464888 |
| 2025-12-13 | 1.467921 |
| 2025-12-14 | 1.46103 |
| 2025-12-15 | 1.459516 |
| 2025-12-16 | 1.467709 |
| 2025-12-17 | 1.469165 |
| 2025-12-18 | 1.464541 |
| 2025-12-19 | 1.4608 |
| 2025-12-20 | 1.460568 |
| 2025-12-21 | 1.460194 |
| 2025-12-22 | 1.463354 |
| 2025-12-23 | 1.461427 |
| 2025-12-24 | 1.455126 |
| 2025-12-25 | 1.454525 |
| 2025-12-26 | 1.456219 |
| 2025-12-27 | 1.45423 |
| 2025-12-28 | 1.454926 |
| 2025-12-29 | 1.457574 |
| 2025-12-30 | 1.450468 |
| 2025-12-31 | 1.442656 |
| 2026-01-01 | 1.440694 |
| 2026-01-02 | 1.44397 |
| 2026-01-03 | 1.445346 |
| 2026-01-04 | 1.448104 |
| 2026-01-05 | 1.442542 |
| 2026-01-06 | 1.450468 |
| 2026-01-07 | 1.451777 |
| 2026-01-08 | 1.445764 |
| 2026-01-09 | 1.452068 |
| 2026-01-10 | 1.446912 |
| 2026-01-11 | 1.447888 |
| 2026-01-12 | 1.440843 |
| 2026-01-13 | 1.441485 |
| 2026-01-14 | 1.443406 |
| 2026-01-15 | 1.44927 |
| 2026-01-16 | 1.447712 |
| 2026-01-17 | 1.448521 |
| 2026-01-18 | 1.446989 |
| 2026-01-19 | 1.455671 |
| 2026-01-20 | 1.454828 |
| 2026-01-21 | 1.454209 |
| 2026-01-22 | 1.448956 |
| 2026-01-23 | 1.447426 |
| 2026-01-24 | 1.44366 |
| 2026-01-25 | 1.444094 |
| 2026-01-26 | 1.447092 |
| 2026-01-27 | 1.44334 |
| 2026-01-28 | 1.450117 |
| 2026-01-29 | 1.444563 |
| 2026-01-30 | 1.437268 |
| 2026-01-31 | 1.439028 |
| 2026-02-01 | 1.43853 |
| 2026-02-02 | 1.439846 |
| 2026-02-03 | 1.436286 |
| 2026-02-04 | 1.446142 |
| 2026-02-05 | 1.44011 |
| 2026-02-06 | 1.430405 |
| 2026-02-07 | 1.431453 |
| 2026-02-08 | 1.427488 |
| 2026-02-09 | 1.425955 |
| 2026-02-10 | 1.430198 |
| 2026-02-11 | 1.432126 |
| 2026-02-12 | 1.426333 |
| 2026-02-13 | 1.431015 |
| 2026-02-14 | 1.425652 |
| 2026-02-15 | 1.429418 |
| 2026-02-16 | 1.433353 |
| 2026-02-17 | 1.426189 |
| 2026-02-18 | 1.427784 |
| 2026-02-19 | 1.42358 |
| 2026-02-20 | 1.419779 |
| 2026-02-21 | 1.420412 |
| 2026-02-22 | 1.420406 |
| 2026-02-23 | 1.426488 |
| 2026-02-24 | 1.41912 |
| 2026-02-25 | 1.430092 |
| 2026-02-26 | 1.431486 |
| 2026-02-27 | 1.427165 |
| 2026-02-28 | 1.422718 |
| 2026-03-01 | 1.426753 |
| 2026-03-02 | 1.426633 |
| 2026-03-03 | 1.425406 |
| 2026-03-04 | 1.42108 |
| 2026-03-05 | 1.425783 |
| 2026-03-06 | 1.427408 |
| 2026-03-07 | 1.419891 |
| 2026-03-08 | 1.420767 |
| 2026-03-09 | 1.42448 |
| 2026-03-10 | 1.42694 |
| 2026-03-11 | 1.416746 |
| 2026-03-12 | 1.416418 |
| 2026-03-13 | 1.414329 |
| 2026-03-14 | 1.414374 |
| 2026-03-15 | 1.415651 |
| 2026-03-16 | 1.418682 |
| 2026-03-17 | 1.419418 |
| 2026-03-18 | 1.423631 |
| 2026-03-19 | 1.411684 |
| 2026-03-20 | 1.418612 |
| 2026-03-21 | 1.414423 |
| 2026-03-22 | 1.415871 |
| 2026-03-23 | 1.418636 |
| 2026-03-24 | 1.421137 |
| 2026-03-25 | 1.416492 |
| 2026-03-26 | 1.413583 |
| 2026-03-27 | 1.418963 |
| 2026-03-28 | 1.418351 |
| 2026-03-29 | 1.415423 |
| 2026-03-30 | 1.415234 |
| 2026-03-31 | 1.41127 |
| 2026-04-01 | 1.407649 |
| 2026-04-02 | 1.404155 |
| 2026-04-03 | 1.404316 |
| 2026-04-04 | 1.406666 |
| 2026-04-05 | 1.409206 |
| 2026-04-06 | 1.413898 |
| 2026-04-07 | 1.414913 |
| 2026-04-08 | 1.412403 |
| 2026-04-09 | 1.410766 |
| 2026-04-10 | 1.411011 |
| 2026-04-11 | 1.407591 |
| 2026-04-12 | 1.412163 |
| 2026-04-13 | 1.412162 |
| 2026-04-14 | 1.406424 |
| 2026-04-15 | 1.408506 |
| 2026-04-16 | 1.412609 |
| 2026-04-17 | 1.411627 |
| 2026-04-18 | 1.416434 |
| 2026-04-19 | 1.416713 |
| 2026-04-20 | 1.414397 |
| 2026-04-21 | 1.410885 |
| 2026-04-22 | 1.408513 |
| 2026-04-23 | 1.405067 |
| 2026-04-24 | 1.404921 |
| 2026-04-25 | 1.412154 |
| 2026-04-26 | 1.412154 |
| 2026-04-27 | 1.412154 |
| 2026-04-28 | 1.402571 |
| 2026-04-29 | 1.407411 |
| 2026-04-30 | 1.407794 |
| 2026-05-01 | 1.407158 |
| 2026-05-02 | 1.407118 |
| 2026-05-03 | 1.407118 |
| 2026-05-04 | 1.407145 |
| 2026-05-05 | 1.406533 |
| 2026-05-06 | 1.412819 |
| 2026-05-07 | 1.402329 |
| 2026-05-08 | 1.403446 |
| 2026-05-09 | 1.404902 |
| 2026-05-10 | 1.410565 |
| 2026-05-11 | 1.410563 |
| 2026-05-12 | 1.411836 |
| 2026-05-14 | 1.39753 |
| 2026-05-15 | 1.392665 |
| 2026-05-16 | 1.403583 |
| 2026-05-17 | 1.394254 |
| 2026-05-18 | 1.405531 |
| 2026-05-19 | 1.39931 |
| 2026-05-20 | 1.399501 |
| 2026-05-21 | 1.400499 |
| 2026-05-23 | 1.397933 |
| 2026-05-24 | 1.399214 |
| 2026-05-25 | 1.403647 |
| 2026-05-26 | 1.394742 |
| 2026-05-27 | 1.395912 |
| 2026-05-28 | 1.404261 |
| 2026-05-29 | 1.403203 |
| 2026-05-30 | 1.398232 |
| 2026-05-31 | 1.393435 |
| 2026-06-01 | 1.396831 |
| 2026-06-02 | 1.399166 |
| 2026-06-03 | 1.397701 |
| 2026-06-04 | 1.398027 |
| 2026-06-05 | 1.405041 |
| 2026-06-06 | 1.396634 |
| 2026-06-09 | 1.402373 |
| 2026-06-10 | 1.404104 |
| 2026-06-11 | 1.397792 |
| 2026-06-12 | 1.397694 |
| 2026-06-13 | 1.398036 |
| 2026-06-14 | 1.40092 |
| 2026-06-15 | 1.401904 |
| 2026-06-16 | 1.408176 |
| 2026-06-17 | 1.396441 |
| 2026-06-18 | 1.403845 |
| 2026-06-19 | 1.402349 |
| 2026-06-20 | 1.402043 |
| 2026-06-21 | 1.403107 |
| 2026-06-22 | 1.398382 |
| 2026-06-23 | 1.402092 |
| 2026-06-24 | 1.40569 |
| 2026-06-25 | 1.402202 |
| 2026-06-26 | 1.394647 |
| 2026-06-27 | 1.399976 |
| 2026-06-28 | 1.402219 |
| 2026-06-29 | 1.399949 |
| 2026-06-30 | 1.403363 |
| 2026-07-01 | 1.403731 |
| 2026-07-02 | 1.428731 |
| 2026-07-03 | 1.415639 |
| 2026-07-04 | 1.403227 |
| 2026-07-05 | 1.405412 |
| 2026-07-06 | 1.406107 |
| 2026-07-07 | 1.412707 |
| 2026-07-08 | 1.403732 |
| 2026-07-09 | 1.407691 |
| 2026-07-10 | 1.409369 |
| 2026-07-11 | 1.404231 |
| 2026-07-12 | 1.406244 |
| 2026-07-13 | 1.403545 |
| 2026-07-14 | 1.409406 |
| 2026-07-15 | 1.410336 |
| 2026-07-16 | 1.413456 |
| 2026-07-17 | 1.407305 |
| 2026-07-18 | 1.404245 |
| 2026-07-19 | 1.405993 |
| 2026-07-20 | 1.408741 |
| 2026-07-21 | 1.403147 |
| 2026-07-22 | 1.409269 |
| 2026-07-23 | 1.411548 |
| 2026-07-24 | 1.412165 |
| 2026-07-25 | 1.417789 |
| 2026-07-26 | 1.416825 |
| 2026-07-27 | 1.41267 |
| 2026-07-28 | 1.407971 |
| 2026-07-29 | 1.41421 |
| 2026-07-30 | 1.410633 |
| 2026-07-31 | 1.408812 |
| 2026-08-01 | 1.411189 |
| 2026-08-02 | 1.40986 |
| 2026-08-03 | 1.41123 |
| 2026-08-04 | 1.412455 |
| 2026-08-05 | 1.418308 |
| 2026-08-06 | 1.404387 |
| 2026-08-07 | 1.413808 |
| 2026-08-08 | 1.408773 |
| 2026-08-09 | 1.408673 |
| 2026-08-10 | 1.41052 |
| 2026-08-11 | 1.40747 |
| 2026-08-12 | 1.418536 |
| 2026-08-13 | 1.403698 |
| 2026-08-14 | 1.406169 |
| 2026-08-15 | 1.413939 |
| 2026-08-16 | 1.419108 |
| 2026-08-17 | 1.41881 |
| 2026-08-18 | 1.409373 |
| 2026-08-20 | 1.414124 |
| 2026-08-21 | 1.409592 |
| 2026-08-22 | 1.40559 |
| 2026-08-23 | 1.406118 |
| 2026-08-24 | 1.406213 |
| 2026-08-25 | 1.409475 |
| 2026-08-26 | 1.417229 |
| 2026-08-27 | 1.407695 |
| 2026-08-28 | 1.4071 |
| 2026-08-29 | 1.404509 |
| 2026-08-30 | 1.404816 |
| 2026-08-31 | 1.406066 |
| 2026-09-01 | 1.406813 |
| 2026-09-02 | 1.41626 |
| 2026-09-03 | 1.409631 |
| 2026-09-04 | 1.406159 |
| 2026-09-05 | 1.404708 |
| 2026-09-06 | 1.407987 |
| 2026-09-07 | 1.412739 |
| 2026-09-08 | 1.41036 |
| 2026-09-09 | 1.418618 |
| 2026-09-10 | 1.411232 |
| 2026-09-11 | 1.41085 |
| 2026-09-12 | 1.410567 |
| 2026-09-13 | 1.416314 |
| 2026-09-14 | 1.409076 |
| 2026-09-15 | 1.410112 |
| 2026-09-16 | 1.404485 |
| 2026-09-17 | 1.40831 |
| 2026-09-18 | 1.402169 |
| 2026-09-19 | 1.406435 |
| 2026-09-20 | 1.411 |
| 2026-09-21 | 1.412933 |
| 2026-09-22 | 1.404852 |
| 2026-09-23 | 1.406342 |
| 2026-09-24 | 1.410344 |
| 2026-09-25 | 1.407337 |
| 2026-09-26 | 1.400733 |
| 2026-09-27 | 1.400672 |
| 2026-09-28 | 1.404017 |
| 2026-09-30 | 1.404632 |
| 2026-10-02 | 1.406108 |
| 2026-10-03 | 1.40253 |
| 2026-10-05 | 1.405236 |
| 2026-10-06 | 1.406207 |
| 2026-10-07 | 1.403158 |
| 2026-10-08 | 1.408825 |
| 2026-10-09 | 1.404032 |
| 2026-10-10 | 1.400233 |
| 2026-10-11 | 1.399662 |
| 2026-10-12 | 1.403679 |
| 2026-10-13 | 1.411932 |
| 2026-10-14 | 1.402245 |
| 2026-10-15 | 1.404513 |
| 2026-10-16 | 1.398808 |
| 2026-10-17 | 1.401832 |
| 2026-10-18 | 1.405587 |
| 2026-10-19 | 1.407133 |
| 2026-10-20 | 1.403456 |
| 2026-10-21 | 1.403805 |
| 2026-10-22 | 1.405307 |
| 2026-10-23 | 1.40469 |
| 2026-10-24 | 1.397618 |
| 2026-10-25 | 1.397964 |
| 2026-10-26 | 1.402741 |
| 2026-10-27 | 1.403764 |
| 2026-10-28 | 1.399715 |
| 2026-10-29 | 1.402057 |
| 2026-10-30 | 1.3998 |
| 2026-10-31 | 1.396468 |
High
1.5211
Low
1.3646
Average
1.4217
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/SRD API questions
How do I get the HNL/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/SRD rate in rates.SRD.
How far back does HNL/SRD historical data go?
Daily HNL/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.