HNL to SOS exchange rate API
Lempira to Somali Shilling · quoted 2026-10-31
21.2035
▼ +6.58% over 2Y
1 HNL = 21.2035 SOS · 1 SOS = 0.04716 HNL · Get this rate via the API
1 HNL buys 21.2035 SOS as of 2026-10-31, so 1 SOS buys 0.04716 HNL. Over the last 2 years, HNL/SOS traded between 20.5896 and 22.8554, averaged 21.7870 and fell 6.58%. The API holds daily HNL/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-31 | 22.696166 |
| 2024-11-01 | 22.698144 |
| 2024-11-02 | 22.712649 |
| 2024-11-03 | 22.85541 |
| 2024-11-04 | 22.654874 |
| 2024-11-05 | 22.627505 |
| 2024-11-06 | 22.634709 |
| 2024-11-07 | 22.625251 |
| 2024-11-08 | 22.675549 |
| 2024-11-09 | 22.782038 |
| 2024-11-10 | 22.813615 |
| 2024-11-11 | 22.658289 |
| 2024-11-12 | 22.707246 |
| 2024-11-13 | 22.738159 |
| 2024-11-14 | 22.732713 |
| 2024-11-15 | 22.721571 |
| 2024-11-16 | 22.783598 |
| 2024-11-17 | 22.775487 |
| 2024-11-18 | 22.695881 |
| 2024-11-19 | 22.63192 |
| 2024-11-20 | 22.646149 |
| 2024-11-21 | 22.63576 |
| 2024-11-22 | 22.630342 |
| 2024-11-23 | 22.56993 |
| 2024-11-24 | 22.730789 |
| 2024-11-25 | 22.614873 |
| 2024-11-26 | 22.579904 |
| 2024-11-27 | 22.565597 |
| 2024-11-28 | 22.552956 |
| 2024-11-29 | 22.603744 |
| 2024-11-30 | 22.58048 |
| 2024-12-01 | 22.679805 |
| 2024-12-02 | 22.54788 |
| 2024-12-03 | 22.561511 |
| 2024-12-04 | 22.564762 |
| 2024-12-05 | 22.567269 |
| 2024-12-06 | 22.570813 |
| 2024-12-07 | 22.586261 |
| 2024-12-08 | 22.60252 |
| 2024-12-09 | 22.555903 |
| 2024-12-10 | 22.54357 |
| 2024-12-11 | 22.535804 |
| 2024-12-12 | 22.520397 |
| 2024-12-13 | 22.481606 |
| 2024-12-14 | 22.536839 |
| 2024-12-15 | 22.520455 |
| 2024-12-16 | 22.488188 |
| 2024-12-17 | 22.447747 |
| 2024-12-18 | 22.488139 |
| 2024-12-19 | 22.481244 |
| 2024-12-20 | 22.535645 |
| 2024-12-21 | 22.542882 |
| 2024-12-22 | 22.567583 |
| 2024-12-23 | 22.394736 |
| 2024-12-24 | 22.370914 |
| 2024-12-25 | 22.409309 |
| 2024-12-26 | 22.455303 |
| 2024-12-27 | 22.496382 |
| 2024-12-28 | 22.502675 |
| 2024-12-29 | 22.490096 |
| 2024-12-30 | 22.444931 |
| 2024-12-31 | 22.447556 |
| 2025-01-01 | 22.47488 |
| 2025-01-02 | 22.448131 |
| 2025-01-03 | 22.440252 |
| 2025-01-04 | 22.507238 |
| 2025-01-05 | 22.501231 |
| 2025-01-06 | 22.45141 |
| 2025-01-07 | 22.407623 |
| 2025-01-08 | 22.477201 |
| 2025-01-09 | 22.481943 |
| 2025-01-10 | 22.487116 |
| 2025-01-11 | 22.503595 |
| 2025-01-12 | 22.503868 |
| 2025-01-13 | 22.489055 |
| 2025-01-14 | 22.481708 |
| 2025-01-15 | 22.468704 |
| 2025-01-16 | 22.493156 |
| 2025-01-17 | 22.462152 |
| 2025-01-18 | 22.503745 |
| 2025-01-19 | 22.435192 |
| 2025-01-20 | 22.475603 |
| 2025-01-21 | 22.427467 |
| 2025-01-22 | 22.411167 |
| 2025-01-23 | 22.413517 |
| 2025-01-24 | 22.413106 |
| 2025-01-25 | 22.429485 |
| 2025-01-26 | 22.407651 |
| 2025-01-27 | 22.334563 |
| 2025-01-28 | 22.36001 |
| 2025-01-29 | 22.362662 |
| 2025-01-30 | 22.34239 |
| 2025-01-31 | 22.329125 |
| 2025-02-01 | 22.425987 |
| 2025-02-02 | 22.378848 |
| 2025-02-03 | 22.389319 |
| 2025-02-04 | 22.391509 |
| 2025-02-05 | 22.386958 |
| 2025-02-06 | 22.34836 |
| 2025-02-07 | 22.32581 |
| 2025-02-08 | 22.286158 |
| 2025-02-09 | 22.36904 |
| 2025-02-10 | 22.350465 |
| 2025-02-11 | 22.444904 |
| 2025-02-12 | 22.472544 |
| 2025-02-13 | 22.451936 |
| 2025-02-14 | 22.496757 |
| 2025-02-15 | 22.249344 |
| 2025-02-16 | 22.346192 |
| 2025-02-17 | 22.294509 |
| 2025-02-18 | 22.307893 |
| 2025-02-19 | 22.319699 |
| 2025-02-20 | 22.249003 |
| 2025-02-21 | 22.25647 |
| 2025-02-22 | 22.18667 |
| 2025-02-23 | 22.32209 |
| 2025-02-24 | 22.30425 |
| 2025-02-25 | 22.246532 |
| 2025-02-26 | 22.280239 |
| 2025-02-27 | 22.281184 |
| 2025-02-28 | 22.252724 |
| 2025-03-01 | 22.237742 |
| 2025-03-02 | 22.314765 |
| 2025-03-03 | 22.335774 |
| 2025-03-04 | 22.335425 |
| 2025-03-05 | 22.304105 |
| 2025-03-06 | 22.289391 |
| 2025-03-07 | 22.157396 |
| 2025-03-08 | 22.232557 |
| 2025-03-09 | 22.350778 |
| 2025-03-10 | 22.342447 |
| 2025-03-11 | 22.275839 |
| 2025-03-12 | 22.336628 |
| 2025-03-13 | 22.264003 |
| 2025-03-14 | 22.320232 |
| 2025-03-15 | 22.325813 |
| 2025-03-16 | 22.323339 |
| 2025-03-17 | 22.290092 |
| 2025-03-18 | 22.28228 |
| 2025-03-19 | 22.27631 |
| 2025-03-20 | 22.269641 |
| 2025-03-21 | 22.290103 |
| 2025-03-22 | 22.315239 |
| 2025-03-23 | 22.337896 |
| 2025-03-25 | 22.263859 |
| 2025-03-26 | 22.257755 |
| 2025-03-27 | 22.281943 |
| 2025-03-28 | 22.267782 |
| 2025-03-29 | 22.305648 |
| 2025-03-30 | 22.276693 |
| 2025-03-31 | 22.276812 |
| 2025-04-01 | 22.257626 |
| 2025-04-02 | 22.270223 |
| 2025-04-03 | 22.21342 |
| 2025-04-04 | 22.257799 |
| 2025-04-05 | 22.23761 |
| 2025-04-06 | 22.191619 |
| 2025-04-07 | 22.409593 |
| 2025-04-08 | 22.324404 |
| 2025-04-09 | 22.101234 |
| 2025-04-10 | 22.059542 |
| 2025-04-11 | 21.819503 |
| 2025-04-12 | 21.904863 |
| 2025-04-13 | 22.026145 |
| 2025-04-14 | 22.027898 |
| 2025-04-15 | 22.051682 |
| 2025-04-16 | 22.017949 |
| 2025-04-17 | 22.007102 |
| 2025-04-18 | 22.026557 |
| 2025-04-19 | 22.02117 |
| 2025-04-20 | 22.218053 |
| 2025-04-21 | 22.008841 |
| 2025-04-22 | 22.006059 |
| 2025-04-23 | 21.940771 |
| 2025-04-24 | 21.959592 |
| 2025-04-25 | 22.000544 |
| 2025-04-26 | 21.99342 |
| 2025-04-27 | 22.180406 |
| 2025-04-28 | 22.013301 |
| 2025-04-29 | 22.033646 |
| 2025-04-30 | 22.004641 |
| 2025-05-01 | 22.10062 |
| 2025-05-02 | 22.073018 |
| 2025-05-03 | 22.101803 |
| 2025-05-04 | 22.167914 |
| 2025-05-05 | 22.154942 |
| 2025-05-06 | 22.08994 |
| 2025-05-08 | 22.049892 |
| 2025-05-09 | 22.042076 |
| 2025-05-10 | 22.071411 |
| 2025-05-11 | 22.090248 |
| 2025-05-12 | 22.047014 |
| 2025-05-13 | 22.036473 |
| 2025-05-14 | 22.006083 |
| 2025-05-15 | 22.088998 |
| 2025-05-17 | 22.010844 |
| 2025-05-18 | 22.04807 |
| 2025-05-19 | 21.997501 |
| 2025-05-20 | 21.97667 |
| 2025-05-21 | 21.947462 |
| 2025-05-22 | 21.848521 |
| 2025-05-23 | 21.81465 |
| 2025-05-24 | 21.991724 |
| 2025-05-25 | 21.987463 |
| 2025-05-26 | 21.890105 |
| 2025-05-27 | 21.89348 |
| 2025-05-28 | 21.928803 |
| 2025-05-29 | 21.930778 |
| 2025-05-30 | 21.915062 |
| 2025-05-31 | 21.917216 |
| 2025-06-01 | 21.984663 |
| 2025-06-02 | 21.874686 |
| 2025-06-03 | 21.868351 |
| 2025-06-04 | 21.918442 |
| 2025-06-05 | 21.899473 |
| 2025-06-06 | 21.750924 |
| 2025-06-07 | 21.766605 |
| 2025-06-08 | 21.937659 |
| 2025-06-09 | 21.746136 |
| 2025-06-10 | 21.920326 |
| 2025-06-11 | 21.901265 |
| 2025-06-12 | 21.942903 |
| 2025-06-13 | 21.876062 |
| 2025-06-14 | 21.867408 |
| 2025-06-15 | 21.907312 |
| 2025-06-16 | 21.927607 |
| 2025-06-17 | 21.828239 |
| 2025-06-18 | 21.866623 |
| 2025-06-19 | 21.870282 |
| 2025-06-20 | 21.812814 |
| 2025-06-21 | 21.901252 |
| 2025-06-22 | 21.875987 |
| 2025-06-23 | 21.863296 |
| 2025-06-24 | 21.851662 |
| 2025-06-25 | 21.821994 |
| 2025-06-26 | 21.845067 |
| 2025-06-27 | 21.859902 |
| 2025-06-28 | 21.795576 |
| 2025-06-29 | 21.865191 |
| 2025-06-30 | 21.837339 |
| 2025-07-01 | 21.807561 |
| 2025-07-02 | 21.837473 |
| 2025-07-03 | 21.858585 |
| 2025-07-04 | 21.830242 |
| 2025-07-05 | 21.835212 |
| 2025-07-06 | 21.835977 |
| 2025-07-07 | 21.852153 |
| 2025-07-08 | 21.802474 |
| 2025-07-09 | 21.796736 |
| 2025-07-10 | 21.805828 |
| 2025-07-11 | 21.749589 |
| 2025-07-12 | 21.838305 |
| 2025-07-13 | 21.81341 |
| 2025-07-14 | 21.763411 |
| 2025-07-15 | 21.824282 |
| 2025-07-16 | 21.863656 |
| 2025-07-17 | 21.820957 |
| 2025-07-18 | 21.75492 |
| 2025-07-19 | 21.751538 |
| 2025-07-20 | 21.783717 |
| 2025-07-21 | 21.822839 |
| 2025-07-22 | 21.773836 |
| 2025-07-23 | 21.74644 |
| 2025-07-24 | 21.802304 |
| 2025-07-25 | 21.762032 |
| 2025-07-26 | 21.753041 |
| 2025-07-27 | 21.669308 |
| 2025-07-28 | 21.768895 |
| 2025-07-29 | 21.742686 |
| 2025-07-30 | 21.718534 |
| 2025-07-31 | 21.725961 |
| 2025-08-01 | 21.734132 |
| 2025-08-02 | 21.801879 |
| 2025-08-03 | 21.797231 |
| 2025-08-04 | 21.749042 |
| 2025-08-05 | 21.636668 |
| 2025-08-06 | 21.49864 |
| 2025-08-07 | 21.466525 |
| 2025-08-08 | 21.459799 |
| 2025-08-09 | 21.804076 |
| 2025-08-10 | 21.797153 |
| 2025-08-11 | 21.754962 |
| 2025-08-12 | 21.777408 |
| 2025-08-13 | 21.768417 |
| 2025-08-14 | 21.804184 |
| 2025-08-15 | 21.799966 |
| 2025-08-16 | 21.739524 |
| 2025-08-17 | 21.883528 |
| 2025-08-18 | 21.770753 |
| 2025-08-19 | 21.778831 |
| 2025-08-20 | 21.790316 |
| 2025-08-21 | 21.831737 |
| 2025-08-22 | 21.81745 |
| 2025-08-23 | 21.784671 |
| 2025-08-24 | 21.896414 |
| 2025-08-25 | 21.6033 |
| 2025-08-26 | 21.688867 |
| 2025-08-27 | 21.781377 |
| 2025-08-28 | 21.759389 |
| 2025-08-29 | 21.809821 |
| 2025-08-30 | 21.832724 |
| 2025-08-31 | 21.862068 |
| 2025-09-01 | 21.738479 |
| 2025-09-02 | 21.81877 |
| 2025-09-03 | 21.760505 |
| 2025-09-04 | 21.78702 |
| 2025-09-05 | 21.782145 |
| 2025-09-06 | 21.823565 |
| 2025-09-07 | 21.884031 |
| 2025-09-08 | 21.759974 |
| 2025-09-09 | 21.855736 |
| 2025-09-10 | 21.829537 |
| 2025-09-11 | 21.7913 |
| 2025-09-13 | 21.841232 |
| 2025-09-14 | 21.885417 |
| 2025-09-15 | 21.835671 |
| 2025-09-16 | 21.793222 |
| 2025-09-17 | 21.816365 |
| 2025-09-18 | 21.808299 |
| 2025-09-19 | 21.819461 |
| 2025-09-20 | 21.937559 |
| 2025-09-21 | 21.929906 |
| 2025-09-22 | 21.780762 |
| 2025-09-23 | 21.808651 |
| 2025-09-24 | 21.80257 |
| 2025-09-25 | 21.806212 |
| 2025-09-26 | 21.763558 |
| 2025-09-27 | 21.805017 |
| 2025-09-28 | 21.810107 |
| 2025-09-29 | 21.770145 |
| 2025-09-30 | 21.755047 |
| 2025-10-01 | 21.7352 |
| 2025-10-02 | 21.74764 |
| 2025-10-03 | 21.800511 |
| 2025-10-04 | 21.803497 |
| 2025-10-05 | 21.799903 |
| 2025-10-06 | 21.793599 |
| 2025-10-07 | 21.781654 |
| 2025-10-08 | 21.776495 |
| 2025-10-09 | 21.770273 |
| 2025-10-10 | 21.747148 |
| 2025-10-11 | 21.73592 |
| 2025-10-12 | 21.793714 |
| 2025-10-13 | 21.780418 |
| 2025-10-14 | 21.731929 |
| 2025-10-15 | 21.810986 |
| 2025-10-16 | 21.683439 |
| 2025-10-17 | 21.696189 |
| 2025-10-18 | 21.617548 |
| 2025-10-19 | 21.681547 |
| 2025-10-20 | 21.621064 |
| 2025-10-21 | 21.754544 |
| 2025-10-22 | 21.770448 |
| 2025-10-23 | 21.694006 |
| 2025-10-24 | 21.675233 |
| 2025-10-25 | 21.673981 |
| 2025-10-26 | 21.736055 |
| 2025-10-27 | 21.736454 |
| 2025-10-28 | 21.719485 |
| 2025-10-29 | 21.649175 |
| 2025-10-30 | 21.742179 |
| 2025-10-31 | 22.529221 |
| 2025-11-01 | 21.923642 |
| 2025-11-02 | 21.844572 |
| 2025-11-03 | 21.996447 |
| 2025-11-04 | 21.718265 |
| 2025-11-05 | 21.706245 |
| 2025-11-06 | 21.675887 |
| 2025-11-07 | 21.723556 |
| 2025-11-08 | 21.680619 |
| 2025-11-09 | 21.7031 |
| 2025-11-10 | 21.668649 |
| 2025-11-11 | 21.655047 |
| 2025-11-12 | 21.766807 |
| 2025-11-13 | 21.706735 |
| 2025-11-14 | 21.808469 |
| 2025-11-15 | 21.811969 |
| 2025-11-16 | 21.7495 |
| 2025-11-17 | 21.813093 |
| 2025-11-18 | 21.666943 |
| 2025-11-19 | 21.668504 |
| 2025-11-20 | 21.700853 |
| 2025-11-21 | 21.652947 |
| 2025-11-22 | 21.679589 |
| 2025-11-23 | 21.699713 |
| 2025-11-24 | 21.696452 |
| 2025-11-25 | 21.674007 |
| 2025-11-26 | 21.684314 |
| 2025-11-27 | 21.673086 |
| 2025-11-28 | 21.61679 |
| 2025-11-29 | 21.681361 |
| 2025-11-30 | 21.687092 |
| 2025-12-01 | 21.654085 |
| 2025-12-02 | 21.695595 |
| 2025-12-03 | 21.706045 |
| 2025-12-04 | 21.722377 |
| 2025-12-05 | 21.71845 |
| 2025-12-06 | 21.698443 |
| 2025-12-07 | 21.688904 |
| 2025-12-08 | 21.713756 |
| 2025-12-09 | 21.62788 |
| 2025-12-11 | 21.576236 |
| 2025-12-12 | 21.682204 |
| 2025-12-13 | 21.738339 |
| 2025-12-14 | 21.664361 |
| 2025-12-15 | 21.625971 |
| 2025-12-16 | 21.606632 |
| 2025-12-17 | 21.663929 |
| 2025-12-18 | 21.633538 |
| 2025-12-19 | 21.632626 |
| 2025-12-20 | 21.649936 |
| 2025-12-21 | 21.641941 |
| 2025-12-22 | 21.645928 |
| 2025-12-23 | 21.572544 |
| 2025-12-24 | 21.670981 |
| 2025-12-25 | 21.676343 |
| 2025-12-26 | 21.607682 |
| 2025-12-27 | 21.641655 |
| 2025-12-28 | 21.63397 |
| 2025-12-29 | 21.60579 |
| 2025-12-30 | 21.618065 |
| 2025-12-31 | 21.641527 |
| 2026-01-01 | 21.614403 |
| 2026-01-02 | 21.582678 |
| 2026-01-03 | 21.634486 |
| 2026-01-04 | 21.641797 |
| 2026-01-05 | 21.601041 |
| 2026-01-06 | 21.64507 |
| 2026-01-07 | 21.329289 |
| 2026-01-08 | 21.367047 |
| 2026-01-09 | 21.540369 |
| 2026-01-10 | 21.617509 |
| 2026-01-11 | 21.579636 |
| 2026-01-12 | 21.538825 |
| 2026-01-13 | 21.554354 |
| 2026-01-14 | 21.59292 |
| 2026-01-15 | 21.469621 |
| 2026-01-16 | 21.471201 |
| 2026-01-17 | 21.598713 |
| 2026-01-18 | 21.593999 |
| 2026-01-19 | 21.615067 |
| 2026-01-20 | 21.577412 |
| 2026-01-21 | 21.589204 |
| 2026-01-22 | 21.436398 |
| 2026-01-23 | 21.426341 |
| 2026-01-24 | 21.956056 |
| 2026-01-25 | 21.747633 |
| 2026-01-26 | 21.558659 |
| 2026-01-27 | 21.554024 |
| 2026-01-28 | 21.606907 |
| 2026-01-29 | 21.568258 |
| 2026-01-30 | 21.593633 |
| 2026-01-31 | 21.922615 |
| 2026-02-01 | 21.640989 |
| 2026-02-02 | 21.705928 |
| 2026-02-03 | 21.640528 |
| 2026-02-04 | 21.660027 |
| 2026-02-05 | 21.525322 |
| 2026-02-06 | 21.532197 |
| 2026-02-07 | 21.984684 |
| 2026-02-08 | 21.568338 |
| 2026-02-09 | 21.505141 |
| 2026-02-10 | 21.47544 |
| 2026-02-11 | 21.56307 |
| 2026-02-12 | 21.627542 |
| 2026-02-13 | 21.610014 |
| 2026-02-14 | 21.541629 |
| 2026-02-15 | 21.537943 |
| 2026-02-16 | 21.572879 |
| 2026-02-17 | 21.538969 |
| 2026-02-18 | 21.530054 |
| 2026-02-19 | 21.567354 |
| 2026-02-20 | 21.572804 |
| 2026-02-21 | 21.528568 |
| 2026-02-22 | 21.500628 |
| 2026-02-23 | 21.470668 |
| 2026-02-24 | 21.500023 |
| 2026-02-25 | 21.559044 |
| 2026-02-26 | 21.676896 |
| 2026-02-27 | 21.540355 |
| 2026-02-28 | 21.545561 |
| 2026-03-01 | 21.55023 |
| 2026-03-02 | 21.573832 |
| 2026-03-03 | 21.561655 |
| 2026-03-04 | 21.591588 |
| 2026-03-05 | 21.585041 |
| 2026-03-06 | 21.544305 |
| 2026-03-07 | 21.521272 |
| 2026-03-08 | 21.530859 |
| 2026-03-09 | 21.529678 |
| 2026-03-10 | 21.599668 |
| 2026-03-11 | 21.568765 |
| 2026-03-12 | 21.565349 |
| 2026-03-13 | 21.579667 |
| 2026-03-14 | 21.52857 |
| 2026-03-15 | 21.518365 |
| 2026-03-16 | 21.521972 |
| 2026-03-17 | 21.545652 |
| 2026-03-18 | 21.474457 |
| 2026-03-19 | 21.66386 |
| 2026-03-20 | 21.567559 |
| 2026-03-21 | 21.555026 |
| 2026-03-22 | 21.524573 |
| 2026-03-23 | 21.519219 |
| 2026-03-24 | 21.540412 |
| 2026-03-25 | 21.555955 |
| 2026-03-26 | 21.579211 |
| 2026-03-27 | 21.534156 |
| 2026-03-28 | 21.557725 |
| 2026-03-29 | 21.523049 |
| 2026-03-30 | 21.516315 |
| 2026-03-31 | 21.508076 |
| 2026-04-01 | 21.496056 |
| 2026-04-02 | 21.443131 |
| 2026-04-03 | 21.515309 |
| 2026-04-04 | 21.462718 |
| 2026-04-05 | 21.482199 |
| 2026-04-06 | 21.509136 |
| 2026-04-07 | 21.458192 |
| 2026-04-08 | 21.516392 |
| 2026-04-09 | 21.469099 |
| 2026-04-10 | 21.460495 |
| 2026-04-11 | 21.48103 |
| 2026-04-12 | 21.51858 |
| 2026-04-13 | 21.51858 |
| 2026-04-14 | 21.472905 |
| 2026-04-15 | 21.51725 |
| 2026-04-16 | 21.51845 |
| 2026-04-17 | 21.511198 |
| 2026-04-18 | 21.468644 |
| 2026-04-19 | 21.510625 |
| 2026-04-20 | 21.510717 |
| 2026-04-21 | 21.509192 |
| 2026-04-22 | 21.507705 |
| 2026-04-23 | 21.511162 |
| 2026-04-24 | 21.4687 |
| 2026-04-25 | 21.505514 |
| 2026-04-26 | 21.505514 |
| 2026-04-27 | 21.505514 |
| 2026-04-28 | 21.5044 |
| 2026-04-29 | 21.469049 |
| 2026-04-30 | 21.477044 |
| 2026-05-01 | 21.469038 |
| 2026-05-02 | 21.449737 |
| 2026-05-03 | 21.449737 |
| 2026-05-04 | 21.450189 |
| 2026-05-05 | 21.460692 |
| 2026-05-06 | 21.50089 |
| 2026-05-07 | 21.495712 |
| 2026-05-08 | 21.498169 |
| 2026-05-09 | 21.468645 |
| 2026-05-10 | 21.49709 |
| 2026-05-11 | 21.49709 |
| 2026-05-12 | 21.471917 |
| 2026-05-14 | 21.5315 |
| 2026-05-15 | 21.490735 |
| 2026-05-16 | 21.472098 |
| 2026-05-17 | 21.439115 |
| 2026-05-18 | 21.490591 |
| 2026-05-19 | 21.480741 |
| 2026-05-20 | 21.479508 |
| 2026-05-21 | 21.482662 |
| 2026-05-23 | 21.485948 |
| 2026-05-24 | 21.43575 |
| 2026-05-25 | 21.467774 |
| 2026-05-26 | 21.438708 |
| 2026-05-27 | 21.441615 |
| 2026-05-28 | 21.468245 |
| 2026-05-29 | 21.414155 |
| 2026-05-30 | 21.496014 |
| 2026-05-31 | 21.42191 |
| 2026-06-01 | 21.46041 |
| 2026-06-02 | 21.446764 |
| 2026-06-03 | 21.484836 |
| 2026-06-04 | 21.46007 |
| 2026-06-05 | 21.466557 |
| 2026-06-06 | 21.405526 |
| 2026-06-09 | 21.372682 |
| 2026-06-10 | 21.374279 |
| 2026-06-11 | 21.374493 |
| 2026-06-12 | 21.383754 |
| 2026-06-13 | 21.376981 |
| 2026-06-14 | 21.397371 |
| 2026-06-15 | 21.371688 |
| 2026-06-16 | 21.378975 |
| 2026-06-17 | 21.329655 |
| 2026-06-18 | 21.391407 |
| 2026-06-19 | 21.37226 |
| 2026-06-20 | 21.392137 |
| 2026-06-21 | 21.381391 |
| 2026-06-22 | 21.343639 |
| 2026-06-23 | 21.388465 |
| 2026-06-24 | 21.39263 |
| 2026-06-25 | 21.268152 |
| 2026-06-26 | 21.312348 |
| 2026-06-27 | 21.364196 |
| 2026-06-28 | 21.360434 |
| 2026-06-29 | 21.353395 |
| 2026-06-30 | 21.314584 |
| 2026-07-01 | 21.323338 |
| 2026-07-02 | 21.771172 |
| 2026-07-03 | 21.425522 |
| 2026-07-04 | 21.371376 |
| 2026-07-05 | 21.365119 |
| 2026-07-06 | 21.329593 |
| 2026-07-07 | 21.312099 |
| 2026-07-08 | 21.325416 |
| 2026-07-09 | 21.291844 |
| 2026-07-10 | 21.295852 |
| 2026-07-11 | 20.635791 |
| 2026-07-12 | 21.263139 |
| 2026-07-13 | 21.35882 |
| 2026-07-14 | 21.313395 |
| 2026-07-15 | 21.372678 |
| 2026-07-16 | 21.239135 |
| 2026-07-17 | 21.250801 |
| 2026-07-18 | 21.329287 |
| 2026-07-19 | 21.332347 |
| 2026-07-20 | 21.285131 |
| 2026-07-21 | 21.335979 |
| 2026-07-22 | 21.316876 |
| 2026-07-23 | 21.293219 |
| 2026-07-24 | 21.343805 |
| 2026-07-25 | 21.331128 |
| 2026-07-26 | 21.316382 |
| 2026-07-27 | 21.276217 |
| 2026-07-28 | 21.267888 |
| 2026-07-29 | 21.219279 |
| 2026-07-30 | 21.254643 |
| 2026-07-31 | 21.224376 |
| 2026-08-01 | 21.328967 |
| 2026-08-02 | 21.280085 |
| 2026-08-03 | 21.241428 |
| 2026-08-04 | 21.23151 |
| 2026-08-05 | 21.287687 |
| 2026-08-06 | 21.255628 |
| 2026-08-07 | 21.302256 |
| 2026-08-08 | 21.284538 |
| 2026-08-09 | 21.68718 |
| 2026-08-10 | 21.221982 |
| 2026-08-11 | 21.29955 |
| 2026-08-12 | 21.28003 |
| 2026-08-13 | 21.272441 |
| 2026-08-14 | 21.292683 |
| 2026-08-15 | 20.659603 |
| 2026-08-16 | 21.066133 |
| 2026-08-17 | 21.265457 |
| 2026-08-18 | 21.281462 |
| 2026-08-20 | 21.213635 |
| 2026-08-21 | 21.314436 |
| 2026-08-22 | 21.260424 |
| 2026-08-23 | 21.265882 |
| 2026-08-24 | 21.190948 |
| 2026-08-25 | 21.310853 |
| 2026-08-26 | 21.268508 |
| 2026-08-27 | 21.295669 |
| 2026-08-28 | 21.254998 |
| 2026-08-29 | 21.254685 |
| 2026-08-30 | 21.255123 |
| 2026-08-31 | 21.280904 |
| 2026-09-01 | 21.244235 |
| 2026-09-02 | 21.254276 |
| 2026-09-03 | 21.27132 |
| 2026-09-04 | 21.185433 |
| 2026-09-05 | 21.253387 |
| 2026-09-06 | 21.256241 |
| 2026-09-07 | 21.292205 |
| 2026-09-08 | 21.260297 |
| 2026-09-09 | 21.2761 |
| 2026-09-10 | 21.279347 |
| 2026-09-11 | 21.266316 |
| 2026-09-12 | 20.63712 |
| 2026-09-13 | 20.589559 |
| 2026-09-14 | 21.305291 |
| 2026-09-15 | 21.251017 |
| 2026-09-16 | 21.248145 |
| 2026-09-17 | 21.364619 |
| 2026-09-18 | 21.226856 |
| 2026-09-19 | 21.245106 |
| 2026-09-20 | 21.238213 |
| 2026-09-21 | 21.238946 |
| 2026-09-22 | 21.249051 |
| 2026-09-23 | 21.283409 |
| 2026-09-24 | 21.297053 |
| 2026-09-25 | 21.265284 |
| 2026-09-26 | 21.218767 |
| 2026-09-27 | 21.237206 |
| 2026-09-28 | 21.272673 |
| 2026-09-30 | 21.274438 |
| 2026-10-02 | 21.340966 |
| 2026-10-03 | 21.188933 |
| 2026-10-05 | 21.17666 |
| 2026-10-06 | 21.218617 |
| 2026-10-07 | 21.258877 |
| 2026-10-08 | 21.256307 |
| 2026-10-09 | 21.308094 |
| 2026-10-10 | 21.224048 |
| 2026-10-11 | 21.229527 |
| 2026-10-12 | 21.291508 |
| 2026-10-13 | 21.309076 |
| 2026-10-14 | 21.285874 |
| 2026-10-15 | 21.232596 |
| 2026-10-16 | 21.238403 |
| 2026-10-17 | 21.215421 |
| 2026-10-18 | 21.226591 |
| 2026-10-19 | 21.298905 |
| 2026-10-20 | 21.249945 |
| 2026-10-21 | 21.237298 |
| 2026-10-22 | 21.248117 |
| 2026-10-23 | 21.276196 |
| 2026-10-24 | 21.202294 |
| 2026-10-25 | 21.227532 |
| 2026-10-26 | 21.239626 |
| 2026-10-27 | 21.294849 |
| 2026-10-28 | 21.230991 |
| 2026-10-29 | 21.277202 |
| 2026-10-30 | 21.231815 |
| 2026-10-31 | 21.20354 |
High
22.8554
Low
20.5896
Average
21.7870
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/SOS API questions
How do I get the HNL/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/SOS rate in rates.SOS.
How far back does HNL/SOS historical data go?
Daily HNL/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.