HNL to SLL exchange rate API
Lempira to Leone · quoted 2026-10-23
853.8772
▼ +5.95% over 2Y
1 HNL = 853.8772 SLL · 1 SLL = 0.001171 HNL · Get this rate via the API
1 HNL buys 853.8772 SLL as of 2026-10-23, so 1 SLL buys 0.001171 HNL. Over the last 2 years, HNL/SLL traded between 778.9537 and 926.0457, averaged 869.3562 and fell 5.95%. The API holds daily HNL/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 907.932311 |
| 2024-10-24 | 901.665145 |
| 2024-10-25 | 904.344132 |
| 2024-10-26 | 902.401846 |
| 2024-10-27 | 910.531117 |
| 2024-10-28 | 900.108757 |
| 2024-10-29 | 901.143257 |
| 2024-10-30 | 902.09984 |
| 2024-10-31 | 908.831705 |
| 2024-11-01 | 908.066287 |
| 2024-11-02 | 901.895196 |
| 2024-11-03 | 908.104896 |
| 2024-11-04 | 903.069713 |
| 2024-11-05 | 901.956417 |
| 2024-11-06 | 903.846197 |
| 2024-11-07 | 900.281198 |
| 2024-11-08 | 905.523883 |
| 2024-11-09 | 907.176338 |
| 2024-11-10 | 908.036315 |
| 2024-11-11 | 903.08713 |
| 2024-11-12 | 899.095264 |
| 2024-11-13 | 904.552843 |
| 2024-11-14 | 896.435999 |
| 2024-11-15 | 901.67739 |
| 2024-11-16 | 900.719105 |
| 2024-11-17 | 903.516873 |
| 2024-11-18 | 894.990804 |
| 2024-11-19 | 897.899935 |
| 2024-11-20 | 895.808651 |
| 2024-11-21 | 894.242354 |
| 2024-11-22 | 900.468449 |
| 2024-11-23 | 896.745344 |
| 2024-11-24 | 902.937272 |
| 2024-11-25 | 899.164908 |
| 2024-11-26 | 898.401762 |
| 2024-11-27 | 899.292683 |
| 2024-11-28 | 899.415251 |
| 2024-11-29 | 900.096939 |
| 2024-11-30 | 900.271291 |
| 2024-12-01 | 903.294927 |
| 2024-12-02 | 900.365568 |
| 2024-12-03 | 899.481795 |
| 2024-12-04 | 898.99921 |
| 2024-12-05 | 899.377455 |
| 2024-12-06 | 899.454767 |
| 2024-12-07 | 901.48471 |
| 2024-12-08 | 902.16674 |
| 2024-12-09 | 899.297411 |
| 2024-12-10 | 897.077819 |
| 2024-12-11 | 897.055149 |
| 2024-12-12 | 898.939072 |
| 2024-12-13 | 896.857213 |
| 2024-12-14 | 898.76163 |
| 2024-12-15 | 898.833377 |
| 2024-12-16 | 897.582682 |
| 2024-12-17 | 897.409865 |
| 2024-12-18 | 897.15703 |
| 2024-12-19 | 897.082881 |
| 2024-12-20 | 896.917556 |
| 2024-12-21 | 897.787598 |
| 2024-12-22 | 897.442719 |
| 2024-12-23 | 896.474986 |
| 2024-12-24 | 896.537857 |
| 2024-12-25 | 896.289102 |
| 2024-12-26 | 896.636075 |
| 2024-12-27 | 896.874461 |
| 2024-12-28 | 897.910057 |
| 2024-12-29 | 896.306273 |
| 2024-12-30 | 895.887698 |
| 2024-12-31 | 895.342727 |
| 2025-01-01 | 895.14326 |
| 2025-01-02 | 895.029197 |
| 2025-01-03 | 895.040235 |
| 2025-01-04 | 895.279196 |
| 2025-01-05 | 896.229859 |
| 2025-01-06 | 895.08188 |
| 2025-01-07 | 894.987876 |
| 2025-01-08 | 900.406721 |
| 2025-01-09 | 896.524771 |
| 2025-01-10 | 900.516943 |
| 2025-01-11 | 892.047285 |
| 2025-01-12 | 892.531612 |
| 2025-01-13 | 897.708151 |
| 2025-01-14 | 889.616566 |
| 2025-01-15 | 893.65925 |
| 2025-01-16 | 894.899039 |
| 2025-01-17 | 894.539636 |
| 2025-01-18 | 891.899166 |
| 2025-01-19 | 891.400288 |
| 2025-01-20 | 896.119844 |
| 2025-01-21 | 895.469644 |
| 2025-01-22 | 894.122952 |
| 2025-01-23 | 890.896302 |
| 2025-01-24 | 891.071598 |
| 2025-01-25 | 890.790851 |
| 2025-01-26 | 890.693837 |
| 2025-01-27 | 891.0353 |
| 2025-01-28 | 889.872333 |
| 2025-01-29 | 889.240202 |
| 2025-01-30 | 895.829462 |
| 2025-01-31 | 895.572531 |
| 2025-02-01 | 892.284065 |
| 2025-02-02 | 890.059348 |
| 2025-02-03 | 899.110805 |
| 2025-02-04 | 897.701522 |
| 2025-02-05 | 896.272169 |
| 2025-02-06 | 895.299113 |
| 2025-02-07 | 889.18813 |
| 2025-02-08 | 888.494213 |
| 2025-02-09 | 890.92056 |
| 2025-02-10 | 889.342054 |
| 2025-02-11 | 890.482293 |
| 2025-02-12 | 894.854867 |
| 2025-02-13 | 897.808001 |
| 2025-02-14 | 893.825519 |
| 2025-02-15 | 888.821313 |
| 2025-02-16 | 889.61392 |
| 2025-02-17 | 892.616879 |
| 2025-02-18 | 892.637778 |
| 2025-02-19 | 892.835849 |
| 2025-02-20 | 888.078588 |
| 2025-02-21 | 908.57501 |
| 2025-02-22 | 885.654256 |
| 2025-02-23 | 891.010758 |
| 2025-02-24 | 889.70464 |
| 2025-02-25 | 895.649242 |
| 2025-02-26 | 817.515838 |
| 2025-02-27 | 893.164878 |
| 2025-02-28 | 891.660764 |
| 2025-03-01 | 888.491793 |
| 2025-03-02 | 890.70938 |
| 2025-03-03 | 892.230595 |
| 2025-03-04 | 888.203888 |
| 2025-03-05 | 891.540234 |
| 2025-03-06 | 891.60713 |
| 2025-03-07 | 899.765387 |
| 2025-03-08 | 888.565666 |
| 2025-03-09 | 819.045717 |
| 2025-03-10 | 892.509711 |
| 2025-03-11 | 890.86701 |
| 2025-03-12 | 892.981819 |
| 2025-03-13 | 890.062733 |
| 2025-03-14 | 889.555561 |
| 2025-03-15 | 888.503074 |
| 2025-03-16 | 819.535899 |
| 2025-03-17 | 890.875967 |
| 2025-03-18 | 890.891454 |
| 2025-03-19 | 891.126932 |
| 2025-03-20 | 890.462836 |
| 2025-03-21 | 890.601432 |
| 2025-03-22 | 889.205493 |
| 2025-03-23 | 821.67056 |
| 2025-03-25 | 888.844437 |
| 2025-03-26 | 888.295064 |
| 2025-03-27 | 888.620635 |
| 2025-03-28 | 890.24204 |
| 2025-03-29 | 890.004231 |
| 2025-03-30 | 888.657053 |
| 2025-03-31 | 817.859182 |
| 2025-04-01 | 890.766598 |
| 2025-04-02 | 888.281875 |
| 2025-04-03 | 888.258317 |
| 2025-04-04 | 889.771806 |
| 2025-04-05 | 890.574848 |
| 2025-04-06 | 888.195249 |
| 2025-04-07 | 887.64111 |
| 2025-04-08 | 889.236094 |
| 2025-04-09 | 881.126836 |
| 2025-04-10 | 882.194184 |
| 2025-04-11 | 880.540479 |
| 2025-04-12 | 878.900973 |
| 2025-04-13 | 883.796033 |
| 2025-04-14 | 877.817148 |
| 2025-04-15 | 879.266606 |
| 2025-04-16 | 877.912185 |
| 2025-04-17 | 877.096104 |
| 2025-04-18 | 877.835369 |
| 2025-04-19 | 879.714495 |
| 2025-04-20 | 884.898707 |
| 2025-04-21 | 878.688189 |
| 2025-04-22 | 876.870708 |
| 2025-04-23 | 875.702506 |
| 2025-04-24 | 876.510886 |
| 2025-04-25 | 875.843732 |
| 2025-04-26 | 878.980677 |
| 2025-04-27 | 882.629643 |
| 2025-04-28 | 877.484554 |
| 2025-04-29 | 878.581299 |
| 2025-04-30 | 878.782847 |
| 2025-05-01 | 878.557014 |
| 2025-05-02 | 878.28342 |
| 2025-05-03 | 877.251988 |
| 2025-05-04 | 879.637786 |
| 2025-05-05 | 875.570884 |
| 2025-05-06 | 878.271921 |
| 2025-05-08 | 876.554019 |
| 2025-05-09 | 876.866947 |
| 2025-05-10 | 879.683913 |
| 2025-05-11 | 880.967407 |
| 2025-05-12 | 877.959189 |
| 2025-05-13 | 877.974699 |
| 2025-05-14 | 879.124784 |
| 2025-05-15 | 879.021148 |
| 2025-05-17 | 876.350452 |
| 2025-05-18 | 878.877603 |
| 2025-05-19 | 875.16068 |
| 2025-05-20 | 873.991462 |
| 2025-05-21 | 877.133797 |
| 2025-05-22 | 875.850783 |
| 2025-05-23 | 879.1835 |
| 2025-05-24 | 881.338341 |
| 2025-05-25 | 881.193506 |
| 2025-05-26 | 879.970021 |
| 2025-05-27 | 879.043416 |
| 2025-05-28 | 876.299238 |
| 2025-05-29 | 874.991797 |
| 2025-05-30 | 875.255943 |
| 2025-05-31 | 876.49871 |
| 2025-06-01 | 876.9557 |
| 2025-06-02 | 875.860342 |
| 2025-06-03 | 875.525725 |
| 2025-06-04 | 874.805187 |
| 2025-06-05 | 873.617701 |
| 2025-06-06 | 873.754559 |
| 2025-06-07 | 840.071334 |
| 2025-06-08 | 841.167658 |
| 2025-06-09 | 840.077303 |
| 2025-06-10 | 840.541765 |
| 2025-06-11 | 874.493831 |
| 2025-06-12 | 845.794088 |
| 2025-06-13 | 872.929756 |
| 2025-06-14 | 877.455486 |
| 2025-06-15 | 877.875646 |
| 2025-06-16 | 878.544985 |
| 2025-06-17 | 870.259035 |
| 2025-06-18 | 871.45364 |
| 2025-06-19 | 871.867582 |
| 2025-06-20 | 861.648415 |
| 2025-06-21 | 872.832326 |
| 2025-06-22 | 872.96729 |
| 2025-06-23 | 872.020326 |
| 2025-06-24 | 872.882087 |
| 2025-06-25 | 873.076692 |
| 2025-06-26 | 864.476981 |
| 2025-06-27 | 870.613557 |
| 2025-06-28 | 870.963075 |
| 2025-06-29 | 871.036507 |
| 2025-06-30 | 871.580092 |
| 2025-07-01 | 870.414237 |
| 2025-07-02 | 864.538252 |
| 2025-07-03 | 871.574632 |
| 2025-07-04 | 869.823352 |
| 2025-07-05 | 870.712014 |
| 2025-07-06 | 870.740549 |
| 2025-07-07 | 870.478481 |
| 2025-07-08 | 868.881979 |
| 2025-07-09 | 870.929617 |
| 2025-07-10 | 861.114856 |
| 2025-07-11 | 867.719369 |
| 2025-07-12 | 870.723425 |
| 2025-07-13 | 869.713893 |
| 2025-07-14 | 869.668719 |
| 2025-07-15 | 868.954479 |
| 2025-07-16 | 868.079981 |
| 2025-07-17 | 870.918861 |
| 2025-07-18 | 870.157998 |
| 2025-07-19 | 869.203203 |
| 2025-07-20 | 867.807779 |
| 2025-07-21 | 869.138761 |
| 2025-07-22 | 868.976177 |
| 2025-07-23 | 869.177109 |
| 2025-07-24 | 868.754649 |
| 2025-07-25 | 868.54814 |
| 2025-07-26 | 867.036842 |
| 2025-07-27 | 863.614687 |
| 2025-07-28 | 866.878052 |
| 2025-07-29 | 865.315966 |
| 2025-07-30 | 866.082338 |
| 2025-07-31 | 864.006422 |
| 2025-08-01 | 863.195911 |
| 2025-08-02 | 865.300889 |
| 2025-08-03 | 865.058391 |
| 2025-08-04 | 863.167333 |
| 2025-08-05 | 868.444823 |
| 2025-08-06 | 881.493545 |
| 2025-08-07 | 866.159044 |
| 2025-08-08 | 866.008595 |
| 2025-08-09 | 866.788398 |
| 2025-08-10 | 866.516059 |
| 2025-08-11 | 866.703971 |
| 2025-08-12 | 865.850136 |
| 2025-08-13 | 866.643511 |
| 2025-08-14 | 867.881935 |
| 2025-08-15 | 868.056796 |
| 2025-08-16 | 864.37385 |
| 2025-08-17 | 870.016815 |
| 2025-08-18 | 865.792159 |
| 2025-08-19 | 865.345714 |
| 2025-08-20 | 865.643199 |
| 2025-08-21 | 890.150411 |
| 2025-08-22 | 868.651276 |
| 2025-08-23 | 869.091519 |
| 2025-08-24 | 871.883473 |
| 2025-08-25 | 868.642125 |
| 2025-08-26 | 866.980629 |
| 2025-08-27 | 866.963936 |
| 2025-08-28 | 865.201744 |
| 2025-08-29 | 870.443829 |
| 2025-08-30 | 868.915237 |
| 2025-08-31 | 870.080675 |
| 2025-09-01 | 868.249461 |
| 2025-09-02 | 867.812589 |
| 2025-09-03 | 867.389994 |
| 2025-09-04 | 888.592633 |
| 2025-09-05 | 868.180048 |
| 2025-09-06 | 868.546305 |
| 2025-09-07 | 887.105041 |
| 2025-09-08 | 867.110339 |
| 2025-09-09 | 868.79725 |
| 2025-09-10 | 868.672256 |
| 2025-09-11 | 868.517888 |
| 2025-09-13 | 869.113639 |
| 2025-09-14 | 871.326564 |
| 2025-09-15 | 868.918125 |
| 2025-09-16 | 869.769839 |
| 2025-09-17 | 869.970826 |
| 2025-09-18 | 869.355583 |
| 2025-09-19 | 870.756951 |
| 2025-09-20 | 869.464606 |
| 2025-09-21 | 869.635684 |
| 2025-09-22 | 867.126272 |
| 2025-09-23 | 868.378995 |
| 2025-09-24 | 869.300763 |
| 2025-09-25 | 869.164927 |
| 2025-09-26 | 867.546974 |
| 2025-09-27 | 869.243521 |
| 2025-09-28 | 869.413445 |
| 2025-09-29 | 867.776894 |
| 2025-09-30 | 866.980639 |
| 2025-10-01 | 866.409316 |
| 2025-10-02 | 867.700092 |
| 2025-10-03 | 869.570016 |
| 2025-10-04 | 871.837556 |
| 2025-10-05 | 887.678845 |
| 2025-10-06 | 867.082792 |
| 2025-10-07 | 882.063815 |
| 2025-10-08 | 868.12792 |
| 2025-10-09 | 867.422435 |
| 2025-10-10 | 866.179731 |
| 2025-10-11 | 867.220845 |
| 2025-10-12 | 867.531485 |
| 2025-10-13 | 866.475303 |
| 2025-10-14 | 865.356893 |
| 2025-10-15 | 865.5165 |
| 2025-10-16 | 867.550097 |
| 2025-10-17 | 865.439087 |
| 2025-10-18 | 864.746776 |
| 2025-10-19 | 864.764352 |
| 2025-10-20 | 863.183598 |
| 2025-10-21 | 863.710816 |
| 2025-10-22 | 864.297647 |
| 2025-10-23 | 865.376391 |
| 2025-10-24 | 864.097867 |
| 2025-10-25 | 862.861674 |
| 2025-10-26 | 862.771626 |
| 2025-10-27 | 864.15583 |
| 2025-10-28 | 862.634792 |
| 2025-10-29 | 861.765706 |
| 2025-10-30 | 863.137948 |
| 2025-10-31 | 863.576304 |
| 2025-11-01 | 862.265453 |
| 2025-11-02 | 861.687853 |
| 2025-11-03 | 862.940088 |
| 2025-11-04 | 861.964795 |
| 2025-11-05 | 861.310917 |
| 2025-11-06 | 862.263991 |
| 2025-11-07 | 861.502763 |
| 2025-11-08 | 862.634272 |
| 2025-11-09 | 862.725478 |
| 2025-11-10 | 863.656989 |
| 2025-11-11 | 862.291082 |
| 2025-11-12 | 862.762899 |
| 2025-11-13 | 861.646117 |
| 2025-11-14 | 862.053535 |
| 2025-11-15 | 870.684311 |
| 2025-11-16 | 870.906913 |
| 2025-11-17 | 862.193637 |
| 2025-11-18 | 871.281256 |
| 2025-11-19 | 870.247035 |
| 2025-11-20 | 871.933964 |
| 2025-11-21 | 867.463593 |
| 2025-11-22 | 867.276341 |
| 2025-11-23 | 867.598003 |
| 2025-11-24 | 867.780943 |
| 2025-11-25 | 869.036265 |
| 2025-11-26 | 870.992765 |
| 2025-11-27 | 872.087378 |
| 2025-11-28 | 870.738216 |
| 2025-11-29 | 871.728547 |
| 2025-11-30 | 866.602326 |
| 2025-12-01 | 867.390989 |
| 2025-12-02 | 866.767653 |
| 2025-12-03 | 870.997296 |
| 2025-12-04 | 867.300754 |
| 2025-12-05 | 873.380011 |
| 2025-12-06 | 900.900044 |
| 2025-12-07 | 869.10169 |
| 2025-12-08 | 869.002415 |
| 2025-12-09 | 868.761305 |
| 2025-12-11 | 874.376099 |
| 2025-12-12 | 876.304797 |
| 2025-12-13 | 873.915251 |
| 2025-12-14 | 871.381117 |
| 2025-12-15 | 872.323315 |
| 2025-12-16 | 870.039452 |
| 2025-12-17 | 871.049143 |
| 2025-12-18 | 870.671538 |
| 2025-12-19 | 871.751974 |
| 2025-12-20 | 869.291996 |
| 2025-12-21 | 868.850564 |
| 2025-12-22 | 870.347593 |
| 2025-12-23 | 871.189101 |
| 2025-12-24 | 868.778473 |
| 2025-12-25 | 869.696393 |
| 2025-12-26 | 869.730741 |
| 2025-12-27 | 869.640143 |
| 2025-12-28 | 869.097249 |
| 2025-12-29 | 869.602095 |
| 2025-12-30 | 869.791164 |
| 2025-12-31 | 867.667034 |
| 2026-01-01 | 863.278408 |
| 2026-01-02 | 865.398345 |
| 2026-01-03 | 865.028394 |
| 2026-01-04 | 865.014918 |
| 2026-01-05 | 865.196261 |
| 2026-01-06 | 866.558578 |
| 2026-01-07 | 865.593228 |
| 2026-01-08 | 865.851489 |
| 2026-01-09 | 866.383432 |
| 2026-01-10 | 863.515648 |
| 2026-01-11 | 862.562306 |
| 2026-01-12 | 863.196639 |
| 2026-01-13 | 863.234994 |
| 2026-01-14 | 869.78132 |
| 2026-01-15 | 868.396957 |
| 2026-01-16 | 865.541938 |
| 2026-01-17 | 863.683372 |
| 2026-01-18 | 863.361536 |
| 2026-01-19 | 865.970355 |
| 2026-01-20 | 869.0304 |
| 2026-01-21 | 872.89015 |
| 2026-01-22 | 865.964748 |
| 2026-01-23 | 869.626428 |
| 2026-01-24 | 863.834425 |
| 2026-01-25 | 863.703434 |
| 2026-01-26 | 867.626116 |
| 2026-01-27 | 909.826579 |
| 2026-01-28 | 864.198882 |
| 2026-01-29 | 867.502931 |
| 2026-01-30 | 867.047685 |
| 2026-01-31 | 919.319774 |
| 2026-02-01 | 866.655811 |
| 2026-02-02 | 865.103528 |
| 2026-02-03 | 866.115411 |
| 2026-02-04 | 868.418093 |
| 2026-02-05 | 870.396413 |
| 2026-02-06 | 868.720341 |
| 2026-02-07 | 864.435347 |
| 2026-02-08 | 864.097126 |
| 2026-02-09 | 865.346087 |
| 2026-02-10 | 865.017772 |
| 2026-02-11 | 863.159012 |
| 2026-02-12 | 791.73869 |
| 2026-02-13 | 865.08431 |
| 2026-02-14 | 861.982099 |
| 2026-02-15 | 861.978875 |
| 2026-02-16 | 864.950742 |
| 2026-02-17 | 869.063224 |
| 2026-02-18 | 867.745005 |
| 2026-02-19 | 866.101993 |
| 2026-02-20 | 866.731439 |
| 2026-02-21 | 864.786845 |
| 2026-02-22 | 864.783004 |
| 2026-02-23 | 868.904748 |
| 2026-02-24 | 868.109479 |
| 2026-02-25 | 865.376647 |
| 2026-02-26 | 867.333991 |
| 2026-02-27 | 863.978398 |
| 2026-02-28 | 864.371321 |
| 2026-03-01 | 864.479549 |
| 2026-03-02 | 865.405553 |
| 2026-03-03 | 865.373681 |
| 2026-03-04 | 865.74463 |
| 2026-03-05 | 864.050448 |
| 2026-03-06 | 866.83244 |
| 2026-03-07 | 899.99427 |
| 2026-03-08 | 922.447719 |
| 2026-03-09 | 865.388054 |
| 2026-03-10 | 866.928046 |
| 2026-03-11 | 864.265431 |
| 2026-03-12 | 863.794146 |
| 2026-03-13 | 863.904371 |
| 2026-03-14 | 862.719532 |
| 2026-03-15 | 862.767025 |
| 2026-03-16 | 864.163291 |
| 2026-03-17 | 860.981217 |
| 2026-03-18 | 862.435858 |
| 2026-03-19 | 859.858637 |
| 2026-03-20 | 861.337378 |
| 2026-03-21 | 860.749799 |
| 2026-03-22 | 859.520551 |
| 2026-03-23 | 861.54679 |
| 2026-03-24 | 862.912244 |
| 2026-03-25 | 860.61074 |
| 2026-03-26 | 861.008894 |
| 2026-03-27 | 862.104236 |
| 2026-03-28 | 790.99222 |
| 2026-03-29 | 861.715007 |
| 2026-03-30 | 861.549726 |
| 2026-03-31 | 861.542136 |
| 2026-04-01 | 861.325124 |
| 2026-04-02 | 862.351205 |
| 2026-04-03 | 862.557087 |
| 2026-04-04 | 862.380162 |
| 2026-04-05 | 862.43515 |
| 2026-04-06 | 862.329003 |
| 2026-04-07 | 862.962955 |
| 2026-04-08 | 864.678568 |
| 2026-04-13 | 790.737882 |
| 2026-04-14 | 787.881786 |
| 2026-04-15 | 789.091661 |
| 2026-04-16 | 791.494561 |
| 2026-04-17 | 789.321221 |
| 2026-04-18 | 787.723151 |
| 2026-04-19 | 787.878389 |
| 2026-04-20 | 786.590305 |
| 2026-04-21 | 790.02199 |
| 2026-04-22 | 788.199804 |
| 2026-04-23 | 786.576065 |
| 2026-04-24 | 787.734915 |
| 2026-04-25 | 790.427079 |
| 2026-04-26 | 790.427079 |
| 2026-04-27 | 790.427072 |
| 2026-04-28 | 787.133636 |
| 2026-04-29 | 787.741634 |
| 2026-04-30 | 788.039674 |
| 2026-05-01 | 787.745918 |
| 2026-05-02 | 787.723144 |
| 2026-05-03 | 787.723144 |
| 2026-05-04 | 787.739506 |
| 2026-05-05 | 787.439428 |
| 2026-05-06 | 790.514857 |
| 2026-05-07 | 786.029934 |
| 2026-05-08 | 786.235449 |
| 2026-05-09 | 787.723159 |
| 2026-05-10 | 790.898799 |
| 2026-05-11 | 790.8988 |
| 2026-05-12 | 859.584615 |
| 2026-05-14 | 859.399799 |
| 2026-05-15 | 784.893329 |
| 2026-05-16 | 901.437727 |
| 2026-05-17 | 859.886801 |
| 2026-05-18 | 786.940121 |
| 2026-05-19 | 861.012691 |
| 2026-05-20 | 859.832101 |
| 2026-05-21 | 858.987352 |
| 2026-05-23 | 859.53303 |
| 2026-05-24 | 857.632688 |
| 2026-05-25 | 860.242766 |
| 2026-05-26 | 859.593817 |
| 2026-05-27 | 858.285243 |
| 2026-05-28 | 858.972773 |
| 2026-05-29 | 861.306937 |
| 2026-05-30 | 860.11821 |
| 2026-05-31 | 857.096082 |
| 2026-06-01 | 859.136995 |
| 2026-06-02 | 925.277744 |
| 2026-06-03 | 924.718836 |
| 2026-06-04 | 857.405 |
| 2026-06-05 | 857.8507 |
| 2026-06-06 | 854.546815 |
| 2026-06-09 | 854.097675 |
| 2026-06-10 | 853.984764 |
| 2026-06-11 | 853.646692 |
| 2026-06-12 | 854.975587 |
| 2026-06-13 | 853.645835 |
| 2026-06-14 | 854.443428 |
| 2026-06-15 | 853.421367 |
| 2026-06-16 | 925.799624 |
| 2026-06-17 | 853.079663 |
| 2026-06-18 | 854.610844 |
| 2026-06-19 | 926.045728 |
| 2026-06-20 | 855.167969 |
| 2026-06-21 | 854.737537 |
| 2026-06-22 | 854.045714 |
| 2026-06-23 | 854.016678 |
| 2026-06-24 | 854.929508 |
| 2026-06-25 | 853.584802 |
| 2026-06-26 | 854.704705 |
| 2026-06-27 | 853.050064 |
| 2026-06-28 | 852.907662 |
| 2026-06-29 | 852.287095 |
| 2026-06-30 | 853.20084 |
| 2026-07-01 | 853.186254 |
| 2026-07-02 | 798.831861 |
| 2026-07-03 | 856.222745 |
| 2026-07-04 | 853.30604 |
| 2026-07-05 | 853.347943 |
| 2026-07-06 | 853.121033 |
| 2026-07-07 | 858.661725 |
| 2026-07-08 | 854.221662 |
| 2026-07-09 | 855.513516 |
| 2026-07-10 | 855.358584 |
| 2026-07-11 | 854.345623 |
| 2026-07-12 | 854.519085 |
| 2026-07-13 | 853.538802 |
| 2026-07-14 | 852.923001 |
| 2026-07-15 | 854.477035 |
| 2026-07-16 | 855.446266 |
| 2026-07-17 | 853.056314 |
| 2026-07-18 | 853.94907 |
| 2026-07-19 | 854.062592 |
| 2026-07-20 | 854.615578 |
| 2026-07-21 | 854.114591 |
| 2026-07-22 | 855.166435 |
| 2026-07-23 | 857.339958 |
| 2026-07-24 | 882.747255 |
| 2026-07-25 | 883.408258 |
| 2026-07-26 | 903.561656 |
| 2026-07-27 | 854.168881 |
| 2026-07-28 | 903.142278 |
| 2026-07-29 | 901.77655 |
| 2026-07-30 | 854.471796 |
| 2026-07-31 | 853.075201 |
| 2026-08-01 | 855.429433 |
| 2026-08-02 | 853.728618 |
| 2026-08-03 | 854.16239 |
| 2026-08-04 | 853.804166 |
| 2026-08-05 | 890.986263 |
| 2026-08-06 | 854.265399 |
| 2026-08-07 | 852.749275 |
| 2026-08-08 | 859.662952 |
| 2026-08-09 | 851.192181 |
| 2026-08-10 | 851.487238 |
| 2026-08-11 | 852.579469 |
| 2026-08-12 | 851.73798 |
| 2026-08-13 | 879.059777 |
| 2026-08-14 | 854.301263 |
| 2026-08-15 | 855.0159 |
| 2026-08-16 | 853.286991 |
| 2026-08-17 | 855.504407 |
| 2026-08-18 | 854.957749 |
| 2026-08-20 | 857.045239 |
| 2026-08-21 | 853.590456 |
| 2026-08-22 | 863.910797 |
| 2026-08-23 | 910.993778 |
| 2026-08-24 | 851.321717 |
| 2026-08-25 | 852.692879 |
| 2026-08-26 | 852.825968 |
| 2026-08-27 | 853.235534 |
| 2026-08-28 | 853.583266 |
| 2026-08-29 | 872.500932 |
| 2026-08-30 | 852.992463 |
| 2026-08-31 | 852.629169 |
| 2026-09-01 | 853.152224 |
| 2026-09-02 | 853.184216 |
| 2026-09-03 | 854.999876 |
| 2026-09-04 | 914.569572 |
| 2026-09-05 | 867.988796 |
| 2026-09-06 | 852.552816 |
| 2026-09-07 | 854.011527 |
| 2026-09-08 | 854.141971 |
| 2026-09-09 | 854.896263 |
| 2026-09-10 | 854.19747 |
| 2026-09-11 | 855.0269 |
| 2026-09-12 | 854.551891 |
| 2026-09-13 | 852.717147 |
| 2026-09-14 | 855.210254 |
| 2026-09-15 | 853.449015 |
| 2026-09-16 | 916.932711 |
| 2026-09-17 | 853.451927 |
| 2026-09-18 | 778.953706 |
| 2026-09-19 | 852.254252 |
| 2026-09-20 | 852.318648 |
| 2026-09-21 | 853.803027 |
| 2026-09-22 | 916.644862 |
| 2026-09-23 | 853.845242 |
| 2026-09-24 | 852.380151 |
| 2026-09-25 | 854.497834 |
| 2026-09-26 | 852.018058 |
| 2026-09-27 | 852.140243 |
| 2026-09-28 | 854.273662 |
| 2026-09-30 | 917.553124 |
| 2026-10-02 | 858.53042 |
| 2026-10-03 | 856.347067 |
| 2026-10-05 | 856.354919 |
| 2026-10-06 | 859.813339 |
| 2026-10-07 | 919.269644 |
| 2026-10-08 | 858.297242 |
| 2026-10-09 | 855.075104 |
| 2026-10-10 | 852.85186 |
| 2026-10-11 | 852.931683 |
| 2026-10-12 | 855.453218 |
| 2026-10-13 | 853.302775 |
| 2026-10-14 | 854.760643 |
| 2026-10-15 | 903.676805 |
| 2026-10-16 | 853.585409 |
| 2026-10-17 | 852.606796 |
| 2026-10-18 | 853.054209 |
| 2026-10-19 | 854.550265 |
| 2026-10-20 | 855.158958 |
| 2026-10-21 | 855.318637 |
| 2026-10-22 | 854.159206 |
| 2026-10-23 | 853.877203 |
High
926.0457
Low
778.9537
Average
869.3562
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/SLL API questions
How do I get the HNL/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/SLL rate in rates.SLL.
How far back does HNL/SLL historical data go?
Daily HNL/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.