HNL to SGD exchange rate API
Lempira to Singapore Dollar · quoted 2026-10-31
0.04743
▼ +9.73% over 2Y
1 HNL = 0.04743 SGD · 1 SGD = 21.0859 HNL · Get this rate via the API
1 HNL buys 0.04743 SGD as of 2026-10-31, so 1 SGD buys 21.0859 HNL. Over the last 2 years, HNL/SGD traded between 0.04709 and 0.05399, averaged 0.04958 and fell 9.73%. The API holds daily HNL/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-31 | 0.052537 |
| 2024-11-01 | 0.052529 |
| 2024-11-02 | 0.052708 |
| 2024-11-03 | 0.052995 |
| 2024-11-04 | 0.052275 |
| 2024-11-05 | 0.052273 |
| 2024-11-06 | 0.053053 |
| 2024-11-07 | 0.052551 |
| 2024-11-08 | 0.052573 |
| 2024-11-09 | 0.052918 |
| 2024-11-10 | 0.052974 |
| 2024-11-11 | 0.052917 |
| 2024-11-12 | 0.05288 |
| 2024-11-13 | 0.053058 |
| 2024-11-14 | 0.053426 |
| 2024-11-15 | 0.053147 |
| 2024-11-16 | 0.05333 |
| 2024-11-17 | 0.053481 |
| 2024-11-18 | 0.053232 |
| 2024-11-19 | 0.053057 |
| 2024-11-20 | 0.053189 |
| 2024-11-21 | 0.053227 |
| 2024-11-22 | 0.053422 |
| 2024-11-23 | 0.053249 |
| 2024-11-24 | 0.05352 |
| 2024-11-25 | 0.05328 |
| 2024-11-26 | 0.053237 |
| 2024-11-27 | 0.053151 |
| 2024-11-28 | 0.053123 |
| 2024-11-29 | 0.053071 |
| 2024-11-30 | 0.052999 |
| 2024-12-01 | 0.053162 |
| 2024-12-02 | 0.053253 |
| 2024-12-03 | 0.053183 |
| 2024-12-04 | 0.05324 |
| 2024-12-05 | 0.05301 |
| 2024-12-06 | 0.052961 |
| 2024-12-07 | 0.053121 |
| 2024-12-08 | 0.05317 |
| 2024-12-09 | 0.052956 |
| 2024-12-10 | 0.052892 |
| 2024-12-11 | 0.052968 |
| 2024-12-12 | 0.053047 |
| 2024-12-13 | 0.053123 |
| 2024-12-14 | 0.053151 |
| 2024-12-15 | 0.053155 |
| 2024-12-16 | 0.053267 |
| 2024-12-17 | 0.05329 |
| 2024-12-18 | 0.053257 |
| 2024-12-19 | 0.053602 |
| 2024-12-20 | 0.053551 |
| 2024-12-21 | 0.053447 |
| 2024-12-22 | 0.053419 |
| 2024-12-23 | 0.053472 |
| 2024-12-24 | 0.053565 |
| 2024-12-25 | 0.053543 |
| 2024-12-26 | 0.053556 |
| 2024-12-27 | 0.053547 |
| 2024-12-28 | 0.053604 |
| 2024-12-29 | 0.053504 |
| 2024-12-30 | 0.053414 |
| 2024-12-31 | 0.053663 |
| 2025-01-01 | 0.05374 |
| 2025-01-02 | 0.053713 |
| 2025-01-03 | 0.053912 |
| 2025-01-04 | 0.053868 |
| 2025-01-05 | 0.053928 |
| 2025-01-06 | 0.053466 |
| 2025-01-07 | 0.053562 |
| 2025-01-08 | 0.053874 |
| 2025-01-09 | 0.053828 |
| 2025-01-10 | 0.053778 |
| 2025-01-11 | 0.053876 |
| 2025-01-12 | 0.053909 |
| 2025-01-13 | 0.053988 |
| 2025-01-14 | 0.053814 |
| 2025-01-15 | 0.053783 |
| 2025-01-16 | 0.053802 |
| 2025-01-17 | 0.053737 |
| 2025-01-18 | 0.05374 |
| 2025-01-19 | 0.053713 |
| 2025-01-20 | 0.053648 |
| 2025-01-21 | 0.053414 |
| 2025-01-22 | 0.053166 |
| 2025-01-23 | 0.053267 |
| 2025-01-24 | 0.052955 |
| 2025-01-25 | 0.052783 |
| 2025-01-26 | 0.05279 |
| 2025-01-27 | 0.052689 |
| 2025-01-28 | 0.052993 |
| 2025-01-29 | 0.052948 |
| 2025-01-30 | 0.052895 |
| 2025-01-31 | 0.053095 |
| 2025-02-01 | 0.053294 |
| 2025-02-02 | 0.053429 |
| 2025-02-03 | 0.053551 |
| 2025-02-04 | 0.053201 |
| 2025-02-05 | 0.052914 |
| 2025-02-06 | 0.053143 |
| 2025-02-07 | 0.052892 |
| 2025-02-08 | 0.052843 |
| 2025-02-09 | 0.052974 |
| 2025-02-10 | 0.052837 |
| 2025-02-11 | 0.05306 |
| 2025-02-12 | 0.053015 |
| 2025-02-13 | 0.052832 |
| 2025-02-14 | 0.052576 |
| 2025-02-15 | 0.052321 |
| 2025-02-16 | 0.052382 |
| 2025-02-17 | 0.052637 |
| 2025-02-18 | 0.052714 |
| 2025-02-19 | 0.052512 |
| 2025-02-20 | 0.052226 |
| 2025-02-21 | 0.052196 |
| 2025-02-22 | 0.052047 |
| 2025-02-23 | 0.052189 |
| 2025-02-24 | 0.052301 |
| 2025-02-25 | 0.052258 |
| 2025-02-26 | 0.052175 |
| 2025-02-27 | 0.052416 |
| 2025-02-28 | 0.052614 |
| 2025-03-01 | 0.052541 |
| 2025-03-02 | 0.052762 |
| 2025-03-03 | 0.052637 |
| 2025-03-04 | 0.0523 |
| 2025-03-05 | 0.052186 |
| 2025-03-06 | 0.052003 |
| 2025-03-07 | 0.052293 |
| 2025-03-08 | 0.051838 |
| 2025-03-09 | 0.05196 |
| 2025-03-10 | 0.052019 |
| 2025-03-11 | 0.051951 |
| 2025-03-12 | 0.052156 |
| 2025-03-13 | 0.052131 |
| 2025-03-14 | 0.052153 |
| 2025-03-15 | 0.052096 |
| 2025-03-16 | 0.05214 |
| 2025-03-17 | 0.052117 |
| 2025-03-18 | 0.051976 |
| 2025-03-19 | 0.052025 |
| 2025-03-20 | 0.052119 |
| 2025-03-21 | 0.052087 |
| 2025-03-22 | 0.052203 |
| 2025-03-23 | 0.052317 |
| 2025-03-25 | 0.052096 |
| 2025-03-26 | 0.052194 |
| 2025-03-27 | 0.052268 |
| 2025-03-28 | 0.052317 |
| 2025-03-29 | 0.052403 |
| 2025-03-30 | 0.052314 |
| 2025-03-31 | 0.05236 |
| 2025-04-01 | 0.052522 |
| 2025-04-02 | 0.052449 |
| 2025-04-03 | 0.052029 |
| 2025-04-04 | 0.052303 |
| 2025-04-05 | 0.05255 |
| 2025-04-06 | 0.052481 |
| 2025-04-07 | 0.052548 |
| 2025-04-08 | 0.052652 |
| 2025-04-09 | 0.052133 |
| 2025-04-10 | 0.051767 |
| 2025-04-11 | 0.051145 |
| 2025-04-12 | 0.050997 |
| 2025-04-13 | 0.051314 |
| 2025-04-14 | 0.050846 |
| 2025-04-15 | 0.050915 |
| 2025-04-16 | 0.050729 |
| 2025-04-17 | 0.050643 |
| 2025-04-18 | 0.050602 |
| 2025-04-19 | 0.050674 |
| 2025-04-20 | 0.051003 |
| 2025-04-21 | 0.050378 |
| 2025-04-22 | 0.050478 |
| 2025-04-23 | 0.050454 |
| 2025-04-24 | 0.050544 |
| 2025-04-25 | 0.050668 |
| 2025-04-26 | 0.05081 |
| 2025-04-27 | 0.051037 |
| 2025-04-28 | 0.050699 |
| 2025-04-29 | 0.050597 |
| 2025-04-30 | 0.050358 |
| 2025-05-01 | 0.050486 |
| 2025-05-02 | 0.049889 |
| 2025-05-03 | 0.050207 |
| 2025-05-04 | 0.050307 |
| 2025-05-05 | 0.0497 |
| 2025-05-06 | 0.049748 |
| 2025-05-08 | 0.04997 |
| 2025-05-09 | 0.04999 |
| 2025-05-10 | 0.05006 |
| 2025-05-11 | 0.050168 |
| 2025-05-12 | 0.050321 |
| 2025-05-13 | 0.050274 |
| 2025-05-14 | 0.050083 |
| 2025-05-15 | 0.05012 |
| 2025-05-17 | 0.050064 |
| 2025-05-18 | 0.050129 |
| 2025-05-19 | 0.049726 |
| 2025-05-20 | 0.049733 |
| 2025-05-21 | 0.049623 |
| 2025-05-22 | 0.049597 |
| 2025-05-23 | 0.0495 |
| 2025-05-24 | 0.04949 |
| 2025-05-25 | 0.049523 |
| 2025-05-26 | 0.049382 |
| 2025-05-27 | 0.049483 |
| 2025-05-28 | 0.049523 |
| 2025-05-29 | 0.049519 |
| 2025-05-30 | 0.049548 |
| 2025-05-31 | 0.049611 |
| 2025-06-01 | 0.049672 |
| 2025-06-02 | 0.049416 |
| 2025-06-03 | 0.049499 |
| 2025-06-04 | 0.049481 |
| 2025-06-05 | 0.049292 |
| 2025-06-06 | 0.049376 |
| 2025-06-07 | 0.049378 |
| 2025-06-08 | 0.049483 |
| 2025-06-09 | 0.049316 |
| 2025-06-10 | 0.049328 |
| 2025-06-11 | 0.049372 |
| 2025-06-12 | 0.049112 |
| 2025-06-13 | 0.049155 |
| 2025-06-14 | 0.049125 |
| 2025-06-15 | 0.049147 |
| 2025-06-16 | 0.04911 |
| 2025-06-17 | 0.048995 |
| 2025-06-18 | 0.049167 |
| 2025-06-19 | 0.049307 |
| 2025-06-20 | 0.049179 |
| 2025-06-21 | 0.049259 |
| 2025-06-22 | 0.049347 |
| 2025-06-23 | 0.04946 |
| 2025-06-24 | 0.049007 |
| 2025-06-25 | 0.04905 |
| 2025-06-26 | 0.0489 |
| 2025-06-27 | 0.048814 |
| 2025-06-28 | 0.048804 |
| 2025-06-29 | 0.048823 |
| 2025-06-30 | 0.048808 |
| 2025-07-01 | 0.048598 |
| 2025-07-02 | 0.048739 |
| 2025-07-03 | 0.048752 |
| 2025-07-04 | 0.048723 |
| 2025-07-05 | 0.04876 |
| 2025-07-06 | 0.048786 |
| 2025-07-07 | 0.048942 |
| 2025-07-08 | 0.048924 |
| 2025-07-09 | 0.048955 |
| 2025-07-10 | 0.048971 |
| 2025-07-11 | 0.048826 |
| 2025-07-12 | 0.048929 |
| 2025-07-13 | 0.048891 |
| 2025-07-14 | 0.048888 |
| 2025-07-15 | 0.048966 |
| 2025-07-16 | 0.049025 |
| 2025-07-17 | 0.049158 |
| 2025-07-18 | 0.049027 |
| 2025-07-19 | 0.049034 |
| 2025-07-20 | 0.04899 |
| 2025-07-21 | 0.048905 |
| 2025-07-22 | 0.048988 |
| 2025-07-23 | 0.048824 |
| 2025-07-24 | 0.048792 |
| 2025-07-25 | 0.048921 |
| 2025-07-26 | 0.048962 |
| 2025-07-27 | 0.048772 |
| 2025-07-28 | 0.049077 |
| 2025-07-29 | 0.04909 |
| 2025-07-30 | 0.048996 |
| 2025-07-31 | 0.04931 |
| 2025-08-01 | 0.049397 |
| 2025-08-02 | 0.049191 |
| 2025-08-03 | 0.049178 |
| 2025-08-04 | 0.048997 |
| 2025-08-05 | 0.049299 |
| 2025-08-06 | 0.049093 |
| 2025-08-07 | 0.04898 |
| 2025-08-08 | 0.048984 |
| 2025-08-09 | 0.049048 |
| 2025-08-10 | 0.049049 |
| 2025-08-11 | 0.049106 |
| 2025-08-12 | 0.049026 |
| 2025-08-13 | 0.04876 |
| 2025-08-14 | 0.048879 |
| 2025-08-15 | 0.048919 |
| 2025-08-16 | 0.04881 |
| 2025-08-17 | 0.049116 |
| 2025-08-18 | 0.048876 |
| 2025-08-19 | 0.048901 |
| 2025-08-20 | 0.048967 |
| 2025-08-21 | 0.049179 |
| 2025-08-22 | 0.049205 |
| 2025-08-23 | 0.048989 |
| 2025-08-24 | 0.049131 |
| 2025-08-25 | 0.049004 |
| 2025-08-26 | 0.048977 |
| 2025-08-27 | 0.049131 |
| 2025-08-28 | 0.048803 |
| 2025-08-29 | 0.049144 |
| 2025-08-30 | 0.049048 |
| 2025-08-31 | 0.049115 |
| 2025-09-01 | 0.049007 |
| 2025-09-02 | 0.04915 |
| 2025-09-03 | 0.049159 |
| 2025-09-04 | 0.049186 |
| 2025-09-05 | 0.049063 |
| 2025-09-06 | 0.04909 |
| 2025-09-07 | 0.049225 |
| 2025-09-08 | 0.048971 |
| 2025-09-09 | 0.048957 |
| 2025-09-10 | 0.049 |
| 2025-09-11 | 0.049034 |
| 2025-09-13 | 0.049011 |
| 2025-09-14 | 0.049128 |
| 2025-09-15 | 0.048894 |
| 2025-09-16 | 0.048794 |
| 2025-09-17 | 0.048736 |
| 2025-09-18 | 0.048842 |
| 2025-09-19 | 0.049065 |
| 2025-09-20 | 0.049052 |
| 2025-09-21 | 0.049083 |
| 2025-09-22 | 0.048884 |
| 2025-09-23 | 0.048982 |
| 2025-09-24 | 0.049085 |
| 2025-09-25 | 0.049171 |
| 2025-09-26 | 0.049251 |
| 2025-09-27 | 0.049283 |
| 2025-09-28 | 0.049321 |
| 2025-09-29 | 0.049147 |
| 2025-09-30 | 0.049093 |
| 2025-10-01 | 0.049031 |
| 2025-10-02 | 0.048978 |
| 2025-10-03 | 0.049173 |
| 2025-10-04 | 0.049195 |
| 2025-10-05 | 0.049224 |
| 2025-10-06 | 0.049327 |
| 2025-10-07 | 0.049307 |
| 2025-10-08 | 0.049373 |
| 2025-10-09 | 0.049382 |
| 2025-10-10 | 0.049391 |
| 2025-10-11 | 0.049493 |
| 2025-10-12 | 0.049497 |
| 2025-10-13 | 0.049507 |
| 2025-10-14 | 0.049552 |
| 2025-10-15 | 0.049441 |
| 2025-10-16 | 0.049395 |
| 2025-10-17 | 0.049365 |
| 2025-10-18 | 0.049398 |
| 2025-10-19 | 0.049396 |
| 2025-10-20 | 0.04928 |
| 2025-10-21 | 0.049394 |
| 2025-10-22 | 0.049481 |
| 2025-10-23 | 0.049564 |
| 2025-10-24 | 0.049507 |
| 2025-10-25 | 0.049434 |
| 2025-10-26 | 0.049414 |
| 2025-10-27 | 0.04941 |
| 2025-10-28 | 0.049366 |
| 2025-10-29 | 0.049173 |
| 2025-10-30 | 0.049547 |
| 2025-10-31 | 0.049518 |
| 2025-11-01 | 0.04942 |
| 2025-11-02 | 0.04943 |
| 2025-11-03 | 0.04961 |
| 2025-11-04 | 0.04965 |
| 2025-11-05 | 0.049639 |
| 2025-11-06 | 0.04956 |
| 2025-11-07 | 0.049458 |
| 2025-11-08 | 0.049464 |
| 2025-11-09 | 0.04948 |
| 2025-11-10 | 0.049576 |
| 2025-11-11 | 0.049467 |
| 2025-11-12 | 0.049526 |
| 2025-11-13 | 0.049413 |
| 2025-11-14 | 0.049367 |
| 2025-11-15 | 0.049358 |
| 2025-11-16 | 0.049374 |
| 2025-11-17 | 0.049512 |
| 2025-11-18 | 0.049524 |
| 2025-11-19 | 0.049564 |
| 2025-11-20 | 0.049796 |
| 2025-11-21 | 0.049689 |
| 2025-11-22 | 0.04964 |
| 2025-11-23 | 0.049676 |
| 2025-11-24 | 0.049475 |
| 2025-11-25 | 0.049501 |
| 2025-11-26 | 0.049375 |
| 2025-11-27 | 0.04941 |
| 2025-11-28 | 0.049317 |
| 2025-11-29 | 0.049234 |
| 2025-11-30 | 0.049229 |
| 2025-12-01 | 0.04918 |
| 2025-12-02 | 0.049269 |
| 2025-12-03 | 0.049161 |
| 2025-12-04 | 0.049253 |
| 2025-12-05 | 0.04923 |
| 2025-12-06 | 0.049247 |
| 2025-12-07 | 0.049191 |
| 2025-12-08 | 0.049251 |
| 2025-12-09 | 0.049251 |
| 2025-12-11 | 0.049221 |
| 2025-12-12 | 0.049135 |
| 2025-12-13 | 0.049169 |
| 2025-12-14 | 0.049029 |
| 2025-12-15 | 0.048968 |
| 2025-12-16 | 0.048929 |
| 2025-12-17 | 0.049006 |
| 2025-12-18 | 0.04904 |
| 2025-12-19 | 0.04909 |
| 2025-12-20 | 0.049017 |
| 2025-12-21 | 0.048984 |
| 2025-12-22 | 0.048971 |
| 2025-12-23 | 0.048846 |
| 2025-12-24 | 0.048713 |
| 2025-12-25 | 0.048697 |
| 2025-12-26 | 0.048713 |
| 2025-12-27 | 0.048722 |
| 2025-12-28 | 0.0487 |
| 2025-12-29 | 0.048753 |
| 2025-12-30 | 0.04868 |
| 2025-12-31 | 0.048686 |
| 2026-01-01 | 0.048605 |
| 2026-01-02 | 0.04877 |
| 2026-01-03 | 0.04873 |
| 2026-01-04 | 0.048733 |
| 2026-01-05 | 0.048794 |
| 2026-01-06 | 0.048528 |
| 2026-01-07 | 0.04854 |
| 2026-01-08 | 0.048668 |
| 2026-01-09 | 0.048789 |
| 2026-01-10 | 0.048736 |
| 2026-01-11 | 0.048608 |
| 2026-01-12 | 0.048611 |
| 2026-01-13 | 0.048676 |
| 2026-01-14 | 0.048762 |
| 2026-01-15 | 0.048695 |
| 2026-01-16 | 0.048775 |
| 2026-01-17 | 0.048743 |
| 2026-01-18 | 0.048729 |
| 2026-01-19 | 0.048729 |
| 2026-01-20 | 0.048671 |
| 2026-01-21 | 0.048601 |
| 2026-01-22 | 0.048656 |
| 2026-01-23 | 0.048436 |
| 2026-01-24 | 0.048133 |
| 2026-01-25 | 0.048058 |
| 2026-01-26 | 0.048272 |
| 2026-01-27 | 0.048005 |
| 2026-01-28 | 0.047781 |
| 2026-01-29 | 0.047915 |
| 2026-01-30 | 0.04803 |
| 2026-01-31 | 0.048045 |
| 2026-02-01 | 0.04802 |
| 2026-02-02 | 0.048035 |
| 2026-02-03 | 0.048034 |
| 2026-02-04 | 0.048188 |
| 2026-02-05 | 0.048183 |
| 2026-02-06 | 0.048138 |
| 2026-02-07 | 0.048056 |
| 2026-02-08 | 0.048084 |
| 2026-02-09 | 0.047953 |
| 2026-02-10 | 0.047865 |
| 2026-02-11 | 0.047648 |
| 2026-02-12 | 0.047645 |
| 2026-02-13 | 0.047796 |
| 2026-02-14 | 0.047627 |
| 2026-02-15 | 0.047656 |
| 2026-02-16 | 0.047773 |
| 2026-02-17 | 0.047753 |
| 2026-02-18 | 0.047799 |
| 2026-02-19 | 0.047904 |
| 2026-02-20 | 0.047921 |
| 2026-02-21 | 0.047768 |
| 2026-02-22 | 0.047776 |
| 2026-02-23 | 0.047987 |
| 2026-02-24 | 0.047926 |
| 2026-02-25 | 0.047791 |
| 2026-02-26 | 0.047776 |
| 2026-02-27 | 0.047732 |
| 2026-02-28 | 0.04769 |
| 2026-03-01 | 0.047802 |
| 2026-03-02 | 0.048082 |
| 2026-03-03 | 0.048222 |
| 2026-03-04 | 0.048143 |
| 2026-03-05 | 0.048245 |
| 2026-03-06 | 0.048406 |
| 2026-03-07 | 0.048217 |
| 2026-03-08 | 0.048278 |
| 2026-03-09 | 0.048302 |
| 2026-03-10 | 0.048088 |
| 2026-03-11 | 0.048112 |
| 2026-03-12 | 0.048126 |
| 2026-03-13 | 0.048274 |
| 2026-03-14 | 0.048357 |
| 2026-03-15 | 0.048343 |
| 2026-03-16 | 0.048251 |
| 2026-03-17 | 0.04814 |
| 2026-03-18 | 0.048379 |
| 2026-03-19 | 0.048354 |
| 2026-03-20 | 0.048322 |
| 2026-03-21 | 0.048364 |
| 2026-03-22 | 0.048279 |
| 2026-03-23 | 0.048156 |
| 2026-03-24 | 0.048369 |
| 2026-03-25 | 0.048254 |
| 2026-03-26 | 0.048355 |
| 2026-03-27 | 0.048521 |
| 2026-03-28 | 0.048765 |
| 2026-03-29 | 0.048564 |
| 2026-03-30 | 0.048566 |
| 2026-03-31 | 0.048483 |
| 2026-04-01 | 0.048219 |
| 2026-04-02 | 0.0483 |
| 2026-04-03 | 0.048449 |
| 2026-04-04 | 0.048448 |
| 2026-04-05 | 0.048457 |
| 2026-04-06 | 0.048375 |
| 2026-04-07 | 0.048391 |
| 2026-04-08 | 0.047925 |
| 2026-04-09 | 0.047873 |
| 2026-04-10 | 0.047837 |
| 2026-04-11 | 0.047889 |
| 2026-04-12 | 0.048101 |
| 2026-04-13 | 0.048127 |
| 2026-04-14 | 0.047768 |
| 2026-04-15 | 0.047887 |
| 2026-04-16 | 0.048006 |
| 2026-04-17 | 0.04789 |
| 2026-04-18 | 0.047711 |
| 2026-04-19 | 0.047774 |
| 2026-04-20 | 0.047692 |
| 2026-04-21 | 0.047901 |
| 2026-04-22 | 0.047877 |
| 2026-04-23 | 0.047855 |
| 2026-04-24 | 0.047948 |
| 2026-04-25 | 0.048101 |
| 2026-04-26 | 0.048117 |
| 2026-04-27 | 0.047976 |
| 2026-04-28 | 0.047981 |
| 2026-04-29 | 0.047982 |
| 2026-04-30 | 0.047959 |
| 2026-05-01 | 0.047818 |
| 2026-05-02 | 0.047805 |
| 2026-05-03 | 0.047791 |
| 2026-05-04 | 0.047927 |
| 2026-05-05 | 0.047959 |
| 2026-05-06 | 0.04781 |
| 2026-05-07 | 0.047446 |
| 2026-05-08 | 0.047536 |
| 2026-05-09 | 0.047606 |
| 2026-05-10 | 0.04781 |
| 2026-05-11 | 0.047888 |
| 2026-05-12 | 0.047849 |
| 2026-05-14 | 0.047871 |
| 2026-05-15 | 0.047911 |
| 2026-05-16 | 0.04811 |
| 2026-05-17 | 0.048028 |
| 2026-05-18 | 0.047989 |
| 2026-05-19 | 0.048159 |
| 2026-05-20 | 0.048135 |
| 2026-05-21 | 0.048122 |
| 2026-05-23 | 0.048099 |
| 2026-05-24 | 0.047951 |
| 2026-05-25 | 0.048049 |
| 2026-05-26 | 0.048048 |
| 2026-05-27 | 0.048004 |
| 2026-05-28 | 0.048112 |
| 2026-05-29 | 0.048084 |
| 2026-05-30 | 0.048027 |
| 2026-05-31 | 0.047855 |
| 2026-06-01 | 0.048011 |
| 2026-06-02 | 0.047999 |
| 2026-06-03 | 0.048201 |
| 2026-06-04 | 0.048167 |
| 2026-06-05 | 0.048183 |
| 2026-06-06 | 0.048241 |
| 2026-06-09 | 0.048121 |
| 2026-06-10 | 0.04818 |
| 2026-06-11 | 0.048162 |
| 2026-06-12 | 0.048048 |
| 2026-06-13 | 0.048055 |
| 2026-06-14 | 0.04809 |
| 2026-06-15 | 0.047949 |
| 2026-06-16 | 0.047977 |
| 2026-06-17 | 0.047977 |
| 2026-06-18 | 0.048323 |
| 2026-06-19 | 0.048322 |
| 2026-06-20 | 0.048339 |
| 2026-06-21 | 0.048331 |
| 2026-06-22 | 0.048329 |
| 2026-06-23 | 0.048484 |
| 2026-06-24 | 0.048604 |
| 2026-06-25 | 0.048478 |
| 2026-06-26 | 0.048409 |
| 2026-06-27 | 0.048384 |
| 2026-06-28 | 0.048371 |
| 2026-06-29 | 0.04831 |
| 2026-06-30 | 0.048413 |
| 2026-07-01 | 0.048485 |
| 2026-07-02 | 0.049313 |
| 2026-07-03 | 0.048379 |
| 2026-07-04 | 0.048242 |
| 2026-07-05 | 0.04825 |
| 2026-07-06 | 0.048313 |
| 2026-07-07 | 0.04828 |
| 2026-07-08 | 0.04829 |
| 2026-07-09 | 0.048331 |
| 2026-07-10 | 0.048255 |
| 2026-07-11 | 0.048231 |
| 2026-07-12 | 0.048259 |
| 2026-07-13 | 0.048205 |
| 2026-07-14 | 0.048205 |
| 2026-07-15 | 0.048332 |
| 2026-07-16 | 0.04826 |
| 2026-07-17 | 0.048194 |
| 2026-07-18 | 0.0482 |
| 2026-07-19 | 0.048204 |
| 2026-07-20 | 0.048214 |
| 2026-07-21 | 0.048151 |
| 2026-07-22 | 0.048186 |
| 2026-07-23 | 0.048252 |
| 2026-07-24 | 0.048196 |
| 2026-07-25 | 0.048172 |
| 2026-07-26 | 0.048137 |
| 2026-07-27 | 0.048204 |
| 2026-07-28 | 0.048208 |
| 2026-07-29 | 0.048176 |
| 2026-07-30 | 0.048081 |
| 2026-07-31 | 0.047905 |
| 2026-08-01 | 0.047892 |
| 2026-08-02 | 0.047768 |
| 2026-08-03 | 0.047802 |
| 2026-08-04 | 0.047813 |
| 2026-08-05 | 0.047845 |
| 2026-08-06 | 0.047807 |
| 2026-08-07 | 0.047749 |
| 2026-08-08 | 0.04766 |
| 2026-08-09 | 0.047609 |
| 2026-08-10 | 0.047691 |
| 2026-08-11 | 0.047723 |
| 2026-08-12 | 0.047695 |
| 2026-08-13 | 0.047667 |
| 2026-08-14 | 0.04767 |
| 2026-08-15 | 0.047732 |
| 2026-08-16 | 0.047639 |
| 2026-08-17 | 0.047662 |
| 2026-08-18 | 0.047646 |
| 2026-08-20 | 0.047585 |
| 2026-08-21 | 0.047275 |
| 2026-08-22 | 0.047233 |
| 2026-08-23 | 0.047234 |
| 2026-08-24 | 0.047282 |
| 2026-08-25 | 0.047371 |
| 2026-08-26 | 0.047359 |
| 2026-08-27 | 0.047377 |
| 2026-08-28 | 0.047366 |
| 2026-08-29 | 0.047416 |
| 2026-08-30 | 0.047395 |
| 2026-08-31 | 0.047395 |
| 2026-09-01 | 0.0474 |
| 2026-09-02 | 0.047399 |
| 2026-09-03 | 0.047282 |
| 2026-09-04 | 0.047146 |
| 2026-09-05 | 0.047184 |
| 2026-09-06 | 0.047128 |
| 2026-09-07 | 0.04718 |
| 2026-09-08 | 0.047171 |
| 2026-09-09 | 0.047102 |
| 2026-09-10 | 0.047198 |
| 2026-09-11 | 0.047252 |
| 2026-09-12 | 0.04719 |
| 2026-09-13 | 0.047086 |
| 2026-09-14 | 0.047366 |
| 2026-09-15 | 0.047359 |
| 2026-09-16 | 0.04739 |
| 2026-09-17 | 0.047446 |
| 2026-09-18 | 0.04749 |
| 2026-09-19 | 0.047413 |
| 2026-09-20 | 0.047424 |
| 2026-09-21 | 0.047455 |
| 2026-09-22 | 0.047427 |
| 2026-09-23 | 0.04759 |
| 2026-09-24 | 0.04762 |
| 2026-09-25 | 0.047592 |
| 2026-09-26 | 0.047473 |
| 2026-09-27 | 0.04749 |
| 2026-09-28 | 0.047603 |
| 2026-09-30 | 0.047568 |
| 2026-10-02 | 0.047676 |
| 2026-10-03 | 0.047516 |
| 2026-10-05 | 0.047574 |
| 2026-10-06 | 0.047629 |
| 2026-10-07 | 0.047699 |
| 2026-10-08 | 0.047776 |
| 2026-10-09 | 0.047741 |
| 2026-10-10 | 0.047563 |
| 2026-10-11 | 0.047562 |
| 2026-10-12 | 0.047698 |
| 2026-10-13 | 0.047679 |
| 2026-10-14 | 0.04777 |
| 2026-10-15 | 0.047667 |
| 2026-10-16 | 0.047545 |
| 2026-10-17 | 0.047505 |
| 2026-10-18 | 0.04755 |
| 2026-10-19 | 0.047593 |
| 2026-10-20 | 0.047638 |
| 2026-10-21 | 0.047599 |
| 2026-10-22 | 0.047589 |
| 2026-10-23 | 0.047639 |
| 2026-10-24 | 0.047434 |
| 2026-10-25 | 0.047452 |
| 2026-10-26 | 0.047754 |
| 2026-10-27 | 0.047684 |
| 2026-10-28 | 0.047633 |
| 2026-10-29 | 0.047721 |
| 2026-10-30 | 0.047497 |
| 2026-10-31 | 0.047425 |
High
0.05399
Low
0.04709
Average
0.04958
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/SGD API questions
How do I get the HNL/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/SGD rate in rates.SGD.
How far back does HNL/SGD historical data go?
Daily HNL/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.