HNL to SEK exchange rate API
Lempira to Swedish Krona · quoted 2026-10-31
0.36458
▼ +14.22% over 2Y
1 HNL = 0.36458 SEK · 1 SEK = 2.7429 HNL · Get this rate via the API
1 HNL buys 0.36458 SEK as of 2026-10-31, so 1 SEK buys 2.7429 HNL. Over the last 2 years, HNL/SEK traded between 0.33440 and 0.44338, averaged 0.37281 and fell 14.22%. The API holds daily HNL/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-31 | 0.425022 |
| 2024-11-01 | 0.423808 |
| 2024-11-02 | 0.427205 |
| 2024-11-03 | 0.427959 |
| 2024-11-04 | 0.424021 |
| 2024-11-05 | 0.424951 |
| 2024-11-06 | 0.432849 |
| 2024-11-07 | 0.427509 |
| 2024-11-08 | 0.427568 |
| 2024-11-09 | 0.431655 |
| 2024-11-10 | 0.432394 |
| 2024-11-11 | 0.432076 |
| 2024-11-12 | 0.429702 |
| 2024-11-13 | 0.432616 |
| 2024-11-14 | 0.437328 |
| 2024-11-15 | 0.434204 |
| 2024-11-16 | 0.436223 |
| 2024-11-17 | 0.437534 |
| 2024-11-18 | 0.435286 |
| 2024-11-19 | 0.433963 |
| 2024-11-20 | 0.435518 |
| 2024-11-21 | 0.436802 |
| 2024-11-22 | 0.439785 |
| 2024-11-23 | 0.435982 |
| 2024-11-24 | 0.437745 |
| 2024-11-25 | 0.433808 |
| 2024-11-26 | 0.433444 |
| 2024-11-27 | 0.433157 |
| 2024-11-28 | 0.432691 |
| 2024-11-29 | 0.431721 |
| 2024-11-30 | 0.430528 |
| 2024-12-01 | 0.432708 |
| 2024-12-02 | 0.434188 |
| 2024-12-03 | 0.435382 |
| 2024-12-04 | 0.43496 |
| 2024-12-05 | 0.431698 |
| 2024-12-06 | 0.430562 |
| 2024-12-07 | 0.432716 |
| 2024-12-08 | 0.432926 |
| 2024-12-09 | 0.431521 |
| 2024-12-10 | 0.432101 |
| 2024-12-11 | 0.432204 |
| 2024-12-12 | 0.432413 |
| 2024-12-13 | 0.431701 |
| 2024-12-14 | 0.432631 |
| 2024-12-15 | 0.432637 |
| 2024-12-16 | 0.430485 |
| 2024-12-17 | 0.431107 |
| 2024-12-18 | 0.431614 |
| 2024-12-19 | 0.434803 |
| 2024-12-20 | 0.434856 |
| 2024-12-21 | 0.434974 |
| 2024-12-22 | 0.434272 |
| 2024-12-23 | 0.435427 |
| 2024-12-24 | 0.437252 |
| 2024-12-25 | 0.436507 |
| 2024-12-26 | 0.436325 |
| 2024-12-27 | 0.433682 |
| 2024-12-28 | 0.434284 |
| 2024-12-29 | 0.43333 |
| 2024-12-30 | 0.433112 |
| 2024-12-31 | 0.434153 |
| 2025-01-01 | 0.435639 |
| 2025-01-02 | 0.435408 |
| 2025-01-03 | 0.436998 |
| 2025-01-04 | 0.436837 |
| 2025-01-05 | 0.437328 |
| 2025-01-06 | 0.432645 |
| 2025-01-07 | 0.43437 |
| 2025-01-08 | 0.440001 |
| 2025-01-09 | 0.438754 |
| 2025-01-10 | 0.43875 |
| 2025-01-11 | 0.440834 |
| 2025-01-12 | 0.441002 |
| 2025-01-13 | 0.443375 |
| 2025-01-14 | 0.441371 |
| 2025-01-15 | 0.439056 |
| 2025-01-16 | 0.439455 |
| 2025-01-17 | 0.439042 |
| 2025-01-18 | 0.439628 |
| 2025-01-19 | 0.43897 |
| 2025-01-20 | 0.438062 |
| 2025-01-21 | 0.435381 |
| 2025-01-22 | 0.431584 |
| 2025-01-23 | 0.432831 |
| 2025-01-24 | 0.429485 |
| 2025-01-25 | 0.428417 |
| 2025-01-26 | 0.428863 |
| 2025-01-27 | 0.428554 |
| 2025-01-28 | 0.43179 |
| 2025-01-29 | 0.431675 |
| 2025-01-30 | 0.431883 |
| 2025-01-31 | 0.432349 |
| 2025-02-01 | 0.435739 |
| 2025-02-02 | 0.438903 |
| 2025-02-03 | 0.438406 |
| 2025-02-04 | 0.433431 |
| 2025-02-05 | 0.427681 |
| 2025-02-06 | 0.428911 |
| 2025-02-07 | 0.425768 |
| 2025-02-08 | 0.427186 |
| 2025-02-09 | 0.429837 |
| 2025-02-10 | 0.426438 |
| 2025-02-11 | 0.426629 |
| 2025-02-12 | 0.426566 |
| 2025-02-13 | 0.42473 |
| 2025-02-14 | 0.420718 |
| 2025-02-15 | 0.417714 |
| 2025-02-16 | 0.418728 |
| 2025-02-17 | 0.420204 |
| 2025-02-18 | 0.421063 |
| 2025-02-19 | 0.420384 |
| 2025-02-20 | 0.417557 |
| 2025-02-21 | 0.415607 |
| 2025-02-22 | 0.414774 |
| 2025-02-23 | 0.41535 |
| 2025-02-24 | 0.4166 |
| 2025-02-25 | 0.414645 |
| 2025-02-26 | 0.414246 |
| 2025-02-27 | 0.416337 |
| 2025-02-28 | 0.41936 |
| 2025-03-01 | 0.418387 |
| 2025-03-02 | 0.419817 |
| 2025-03-03 | 0.416069 |
| 2025-03-04 | 0.410225 |
| 2025-03-05 | 0.401865 |
| 2025-03-06 | 0.396234 |
| 2025-03-07 | 0.397104 |
| 2025-03-08 | 0.39291 |
| 2025-03-09 | 0.394166 |
| 2025-03-10 | 0.395285 |
| 2025-03-11 | 0.392503 |
| 2025-03-12 | 0.394087 |
| 2025-03-13 | 0.398435 |
| 2025-03-14 | 0.396599 |
| 2025-03-15 | 0.395889 |
| 2025-03-16 | 0.396161 |
| 2025-03-17 | 0.395581 |
| 2025-03-18 | 0.393007 |
| 2025-03-19 | 0.394061 |
| 2025-03-20 | 0.397103 |
| 2025-03-21 | 0.394041 |
| 2025-03-22 | 0.39615 |
| 2025-03-23 | 0.397198 |
| 2025-03-25 | 0.389041 |
| 2025-03-26 | 0.391832 |
| 2025-03-27 | 0.391507 |
| 2025-03-28 | 0.390906 |
| 2025-03-29 | 0.390879 |
| 2025-03-30 | 0.390596 |
| 2025-03-31 | 0.391249 |
| 2025-04-01 | 0.391994 |
| 2025-04-02 | 0.38914 |
| 2025-04-03 | 0.376776 |
| 2025-04-04 | 0.38772 |
| 2025-04-05 | 0.391745 |
| 2025-04-06 | 0.391224 |
| 2025-04-07 | 0.394212 |
| 2025-04-08 | 0.391431 |
| 2025-04-09 | 0.387826 |
| 2025-04-10 | 0.385165 |
| 2025-04-11 | 0.379356 |
| 2025-04-12 | 0.377889 |
| 2025-04-13 | 0.38038 |
| 2025-04-14 | 0.373814 |
| 2025-04-15 | 0.377597 |
| 2025-04-16 | 0.379128 |
| 2025-04-17 | 0.374698 |
| 2025-04-18 | 0.371472 |
| 2025-04-19 | 0.372134 |
| 2025-04-20 | 0.373462 |
| 2025-04-21 | 0.368209 |
| 2025-04-22 | 0.367058 |
| 2025-04-23 | 0.368922 |
| 2025-04-24 | 0.36953 |
| 2025-04-25 | 0.373358 |
| 2025-04-26 | 0.374327 |
| 2025-04-27 | 0.376309 |
| 2025-04-28 | 0.373611 |
| 2025-04-29 | 0.372395 |
| 2025-04-30 | 0.371835 |
| 2025-05-01 | 0.374486 |
| 2025-05-02 | 0.371352 |
| 2025-05-03 | 0.372865 |
| 2025-05-04 | 0.374082 |
| 2025-05-05 | 0.371774 |
| 2025-05-06 | 0.370725 |
| 2025-05-08 | 0.37202 |
| 2025-05-09 | 0.3739 |
| 2025-05-10 | 0.374924 |
| 2025-05-11 | 0.375632 |
| 2025-05-12 | 0.377555 |
| 2025-05-13 | 0.375313 |
| 2025-05-14 | 0.373282 |
| 2025-05-15 | 0.375609 |
| 2025-05-17 | 0.376187 |
| 2025-05-18 | 0.37666 |
| 2025-05-19 | 0.371881 |
| 2025-05-20 | 0.371546 |
| 2025-05-21 | 0.368516 |
| 2025-05-22 | 0.368511 |
| 2025-05-23 | 0.368487 |
| 2025-05-24 | 0.36727 |
| 2025-05-25 | 0.366748 |
| 2025-05-26 | 0.366181 |
| 2025-05-27 | 0.368123 |
| 2025-05-28 | 0.369159 |
| 2025-05-29 | 0.370008 |
| 2025-05-30 | 0.368186 |
| 2025-05-31 | 0.368965 |
| 2025-06-01 | 0.368854 |
| 2025-06-02 | 0.365204 |
| 2025-06-03 | 0.368517 |
| 2025-06-04 | 0.369054 |
| 2025-06-05 | 0.367546 |
| 2025-06-06 | 0.368534 |
| 2025-06-07 | 0.369765 |
| 2025-06-08 | 0.369634 |
| 2025-06-09 | 0.368629 |
| 2025-06-10 | 0.367438 |
| 2025-06-11 | 0.368582 |
| 2025-06-12 | 0.362203 |
| 2025-06-13 | 0.3647 |
| 2025-06-14 | 0.363115 |
| 2025-06-15 | 0.363661 |
| 2025-06-16 | 0.36334 |
| 2025-06-17 | 0.362019 |
| 2025-06-18 | 0.366653 |
| 2025-06-19 | 0.369028 |
| 2025-06-20 | 0.369753 |
| 2025-06-21 | 0.370139 |
| 2025-06-22 | 0.37111 |
| 2025-06-23 | 0.372343 |
| 2025-06-24 | 0.364975 |
| 2025-06-25 | 0.365244 |
| 2025-06-26 | 0.363561 |
| 2025-06-27 | 0.363446 |
| 2025-06-28 | 0.362823 |
| 2025-06-29 | 0.362569 |
| 2025-06-30 | 0.364124 |
| 2025-07-01 | 0.361324 |
| 2025-07-02 | 0.364372 |
| 2025-07-03 | 0.36562 |
| 2025-07-04 | 0.365639 |
| 2025-07-05 | 0.366002 |
| 2025-07-06 | 0.366028 |
| 2025-07-07 | 0.364324 |
| 2025-07-08 | 0.364529 |
| 2025-07-09 | 0.364644 |
| 2025-07-10 | 0.364352 |
| 2025-07-11 | 0.363824 |
| 2025-07-12 | 0.365344 |
| 2025-07-13 | 0.365152 |
| 2025-07-14 | 0.365856 |
| 2025-07-15 | 0.369008 |
| 2025-07-16 | 0.372199 |
| 2025-07-17 | 0.373078 |
| 2025-07-18 | 0.369127 |
| 2025-07-19 | 0.369196 |
| 2025-07-20 | 0.368593 |
| 2025-07-21 | 0.366897 |
| 2025-07-22 | 0.366356 |
| 2025-07-23 | 0.36394 |
| 2025-07-24 | 0.363561 |
| 2025-07-25 | 0.363706 |
| 2025-07-26 | 0.364165 |
| 2025-07-27 | 0.362262 |
| 2025-07-28 | 0.365758 |
| 2025-07-29 | 0.368491 |
| 2025-07-30 | 0.367302 |
| 2025-07-31 | 0.370617 |
| 2025-08-01 | 0.373427 |
| 2025-08-02 | 0.36838 |
| 2025-08-03 | 0.368071 |
| 2025-08-04 | 0.367999 |
| 2025-08-05 | 0.370298 |
| 2025-08-06 | 0.368182 |
| 2025-08-07 | 0.366712 |
| 2025-08-08 | 0.365785 |
| 2025-08-09 | 0.365687 |
| 2025-08-10 | 0.365861 |
| 2025-08-11 | 0.367271 |
| 2025-08-12 | 0.367493 |
| 2025-08-13 | 0.362937 |
| 2025-08-14 | 0.36499 |
| 2025-08-15 | 0.364822 |
| 2025-08-16 | 0.363356 |
| 2025-08-17 | 0.365706 |
| 2025-08-18 | 0.364224 |
| 2025-08-19 | 0.364029 |
| 2025-08-20 | 0.365504 |
| 2025-08-21 | 0.366445 |
| 2025-08-22 | 0.36774 |
| 2025-08-23 | 0.363014 |
| 2025-08-24 | 0.364078 |
| 2025-08-25 | 0.36354 |
| 2025-08-26 | 0.364841 |
| 2025-08-27 | 0.365484 |
| 2025-08-28 | 0.360764 |
| 2025-08-29 | 0.362508 |
| 2025-08-30 | 0.361508 |
| 2025-08-31 | 0.361931 |
| 2025-09-01 | 0.358826 |
| 2025-09-02 | 0.360332 |
| 2025-09-03 | 0.360195 |
| 2025-09-04 | 0.360995 |
| 2025-09-05 | 0.358753 |
| 2025-09-06 | 0.358863 |
| 2025-09-07 | 0.359478 |
| 2025-09-08 | 0.35766 |
| 2025-09-09 | 0.357912 |
| 2025-09-10 | 0.357331 |
| 2025-09-11 | 0.357645 |
| 2025-09-13 | 0.356112 |
| 2025-09-14 | 0.356974 |
| 2025-09-15 | 0.354048 |
| 2025-09-16 | 0.353469 |
| 2025-09-17 | 0.353598 |
| 2025-09-18 | 0.35515 |
| 2025-09-19 | 0.360177 |
| 2025-09-20 | 0.359638 |
| 2025-09-21 | 0.359694 |
| 2025-09-22 | 0.357407 |
| 2025-09-23 | 0.35559 |
| 2025-09-24 | 0.358046 |
| 2025-09-25 | 0.359024 |
| 2025-09-26 | 0.360041 |
| 2025-09-27 | 0.35908 |
| 2025-09-28 | 0.359121 |
| 2025-09-29 | 0.35834 |
| 2025-09-30 | 0.358405 |
| 2025-10-01 | 0.358001 |
| 2025-10-02 | 0.356239 |
| 2025-10-03 | 0.357631 |
| 2025-10-04 | 0.357698 |
| 2025-10-05 | 0.357841 |
| 2025-10-06 | 0.358852 |
| 2025-10-07 | 0.357903 |
| 2025-10-08 | 0.359387 |
| 2025-10-09 | 0.360555 |
| 2025-10-10 | 0.362225 |
| 2025-10-11 | 0.362758 |
| 2025-10-12 | 0.362972 |
| 2025-10-13 | 0.362878 |
| 2025-10-14 | 0.363742 |
| 2025-10-15 | 0.361599 |
| 2025-10-16 | 0.36028 |
| 2025-10-17 | 0.360003 |
| 2025-10-18 | 0.35995 |
| 2025-10-19 | 0.359722 |
| 2025-10-20 | 0.358954 |
| 2025-10-21 | 0.358611 |
| 2025-10-22 | 0.358852 |
| 2025-10-23 | 0.359224 |
| 2025-10-24 | 0.357766 |
| 2025-10-25 | 0.357813 |
| 2025-10-26 | 0.357366 |
| 2025-10-27 | 0.357347 |
| 2025-10-28 | 0.357633 |
| 2025-10-29 | 0.355724 |
| 2025-10-30 | 0.360236 |
| 2025-10-31 | 0.359721 |
| 2025-11-01 | 0.360632 |
| 2025-11-02 | 0.360732 |
| 2025-11-03 | 0.361349 |
| 2025-11-04 | 0.363366 |
| 2025-11-05 | 0.364164 |
| 2025-11-06 | 0.362125 |
| 2025-11-07 | 0.362929 |
| 2025-11-08 | 0.362231 |
| 2025-11-09 | 0.362428 |
| 2025-11-10 | 0.361349 |
| 2025-11-11 | 0.360265 |
| 2025-11-12 | 0.359258 |
| 2025-11-13 | 0.357806 |
| 2025-11-14 | 0.358405 |
| 2025-11-15 | 0.359192 |
| 2025-11-16 | 0.359288 |
| 2025-11-17 | 0.359514 |
| 2025-11-18 | 0.360843 |
| 2025-11-19 | 0.360704 |
| 2025-11-20 | 0.363823 |
| 2025-11-21 | 0.363673 |
| 2025-11-22 | 0.362632 |
| 2025-11-23 | 0.362876 |
| 2025-11-24 | 0.36239 |
| 2025-11-25 | 0.363672 |
| 2025-11-26 | 0.362519 |
| 2025-11-27 | 0.361223 |
| 2025-11-28 | 0.360467 |
| 2025-11-29 | 0.358832 |
| 2025-11-30 | 0.358803 |
| 2025-12-01 | 0.357894 |
| 2025-12-02 | 0.359144 |
| 2025-12-03 | 0.356638 |
| 2025-12-04 | 0.357368 |
| 2025-12-05 | 0.357671 |
| 2025-12-06 | 0.357302 |
| 2025-12-07 | 0.357008 |
| 2025-12-08 | 0.356972 |
| 2025-12-09 | 0.355783 |
| 2025-12-11 | 0.352419 |
| 2025-12-12 | 0.353032 |
| 2025-12-13 | 0.352804 |
| 2025-12-14 | 0.352018 |
| 2025-12-15 | 0.352858 |
| 2025-12-16 | 0.352787 |
| 2025-12-17 | 0.35394 |
| 2025-12-18 | 0.353373 |
| 2025-12-19 | 0.353488 |
| 2025-12-20 | 0.351388 |
| 2025-12-21 | 0.351254 |
| 2025-12-22 | 0.350915 |
| 2025-12-23 | 0.34879 |
| 2025-12-24 | 0.347787 |
| 2025-12-25 | 0.348048 |
| 2025-12-26 | 0.347856 |
| 2025-12-27 | 0.34747 |
| 2025-12-28 | 0.347135 |
| 2025-12-29 | 0.348707 |
| 2025-12-30 | 0.348876 |
| 2025-12-31 | 0.3488 |
| 2026-01-01 | 0.348389 |
| 2026-01-02 | 0.349629 |
| 2026-01-03 | 0.349167 |
| 2026-01-04 | 0.349333 |
| 2026-01-05 | 0.350474 |
| 2026-01-06 | 0.348646 |
| 2026-01-07 | 0.348085 |
| 2026-01-08 | 0.349425 |
| 2026-01-09 | 0.349967 |
| 2026-01-10 | 0.348683 |
| 2026-01-11 | 0.348161 |
| 2026-01-12 | 0.346347 |
| 2026-01-13 | 0.347521 |
| 2026-01-14 | 0.348424 |
| 2026-01-15 | 0.34803 |
| 2026-01-16 | 0.349431 |
| 2026-01-17 | 0.348787 |
| 2026-01-18 | 0.34918 |
| 2026-01-19 | 0.34984 |
| 2026-01-20 | 0.346412 |
| 2026-01-21 | 0.344396 |
| 2026-01-22 | 0.34305 |
| 2026-01-23 | 0.340968 |
| 2026-01-24 | 0.338478 |
| 2026-01-25 | 0.337973 |
| 2026-01-26 | 0.340977 |
| 2026-01-27 | 0.336508 |
| 2026-01-28 | 0.334881 |
| 2026-01-29 | 0.334613 |
| 2026-01-30 | 0.334398 |
| 2026-01-31 | 0.337284 |
| 2026-02-01 | 0.337077 |
| 2026-02-02 | 0.338004 |
| 2026-02-03 | 0.337932 |
| 2026-02-04 | 0.339182 |
| 2026-02-05 | 0.341336 |
| 2026-02-06 | 0.342171 |
| 2026-02-07 | 0.340994 |
| 2026-02-08 | 0.34082 |
| 2026-02-09 | 0.338971 |
| 2026-02-10 | 0.337307 |
| 2026-02-11 | 0.334934 |
| 2026-02-12 | 0.336007 |
| 2026-02-13 | 0.338748 |
| 2026-02-14 | 0.336465 |
| 2026-02-15 | 0.336594 |
| 2026-02-16 | 0.339112 |
| 2026-02-17 | 0.340212 |
| 2026-02-18 | 0.338946 |
| 2026-02-19 | 0.343367 |
| 2026-02-20 | 0.342598 |
| 2026-02-21 | 0.341697 |
| 2026-02-22 | 0.341455 |
| 2026-02-23 | 0.343934 |
| 2026-02-24 | 0.343211 |
| 2026-02-25 | 0.342307 |
| 2026-02-26 | 0.34172 |
| 2026-02-27 | 0.340671 |
| 2026-02-28 | 0.340743 |
| 2026-03-01 | 0.341178 |
| 2026-03-02 | 0.345551 |
| 2026-03-03 | 0.348722 |
| 2026-03-04 | 0.346332 |
| 2026-03-05 | 0.347509 |
| 2026-03-06 | 0.349498 |
| 2026-03-07 | 0.346134 |
| 2026-03-08 | 0.34785 |
| 2026-03-09 | 0.349221 |
| 2026-03-10 | 0.344383 |
| 2026-03-11 | 0.347363 |
| 2026-03-12 | 0.350045 |
| 2026-03-13 | 0.353533 |
| 2026-03-14 | 0.357159 |
| 2026-03-15 | 0.356679 |
| 2026-03-16 | 0.354057 |
| 2026-03-17 | 0.350046 |
| 2026-03-18 | 0.353888 |
| 2026-03-19 | 0.354411 |
| 2026-03-20 | 0.352218 |
| 2026-03-21 | 0.352413 |
| 2026-03-22 | 0.352011 |
| 2026-03-23 | 0.352691 |
| 2026-03-24 | 0.353619 |
| 2026-03-25 | 0.350514 |
| 2026-03-26 | 0.353687 |
| 2026-03-27 | 0.355885 |
| 2026-03-28 | 0.357356 |
| 2026-03-29 | 0.356555 |
| 2026-03-30 | 0.357593 |
| 2026-03-31 | 0.358213 |
| 2026-04-01 | 0.352952 |
| 2026-04-02 | 0.356474 |
| 2026-04-03 | 0.356644 |
| 2026-04-04 | 0.356944 |
| 2026-04-05 | 0.356721 |
| 2026-04-06 | 0.35531 |
| 2026-04-07 | 0.358203 |
| 2026-04-08 | 0.346867 |
| 2026-04-09 | 0.349671 |
| 2026-04-10 | 0.347456 |
| 2026-04-11 | 0.348503 |
| 2026-04-12 | 0.351252 |
| 2026-04-13 | 0.351528 |
| 2026-04-14 | 0.344026 |
| 2026-04-15 | 0.346596 |
| 2026-04-16 | 0.346119 |
| 2026-04-17 | 0.344697 |
| 2026-04-18 | 0.344262 |
| 2026-04-19 | 0.344931 |
| 2026-04-20 | 0.343485 |
| 2026-04-21 | 0.34417 |
| 2026-04-22 | 0.34522 |
| 2026-04-23 | 0.34577 |
| 2026-04-24 | 0.347047 |
| 2026-04-25 | 0.347553 |
| 2026-04-26 | 0.348089 |
| 2026-04-27 | 0.346125 |
| 2026-04-28 | 0.348648 |
| 2026-04-29 | 0.347885 |
| 2026-04-30 | 0.348618 |
| 2026-05-01 | 0.346734 |
| 2026-05-02 | 0.34611 |
| 2026-05-03 | 0.3459 |
| 2026-05-04 | 0.347886 |
| 2026-05-05 | 0.348331 |
| 2026-05-06 | 0.347223 |
| 2026-05-07 | 0.344748 |
| 2026-05-08 | 0.345644 |
| 2026-05-09 | 0.346189 |
| 2026-05-10 | 0.348003 |
| 2026-05-11 | 0.348682 |
| 2026-05-12 | 0.348964 |
| 2026-05-14 | 0.350643 |
| 2026-05-15 | 0.353507 |
| 2026-05-16 | 0.355006 |
| 2026-05-17 | 0.353548 |
| 2026-05-18 | 0.352677 |
| 2026-05-19 | 0.352907 |
| 2026-05-20 | 0.352542 |
| 2026-05-21 | 0.352023 |
| 2026-05-23 | 0.352054 |
| 2026-05-24 | 0.350114 |
| 2026-05-25 | 0.348795 |
| 2026-05-26 | 0.349862 |
| 2026-05-27 | 0.348339 |
| 2026-05-28 | 0.350255 |
| 2026-05-29 | 0.34833 |
| 2026-05-30 | 0.347672 |
| 2026-05-31 | 0.346896 |
| 2026-06-01 | 0.348093 |
| 2026-06-02 | 0.348911 |
| 2026-06-03 | 0.352332 |
| 2026-06-04 | 0.351049 |
| 2026-06-05 | 0.350512 |
| 2026-06-06 | 0.354609 |
| 2026-06-09 | 0.35218 |
| 2026-06-10 | 0.355391 |
| 2026-06-11 | 0.356378 |
| 2026-06-12 | 0.35349 |
| 2026-06-13 | 0.353181 |
| 2026-06-14 | 0.352417 |
| 2026-06-15 | 0.351118 |
| 2026-06-16 | 0.351681 |
| 2026-06-17 | 0.351253 |
| 2026-06-18 | 0.358773 |
| 2026-06-19 | 0.358209 |
| 2026-06-20 | 0.358944 |
| 2026-06-21 | 0.358626 |
| 2026-06-22 | 0.358896 |
| 2026-06-23 | 0.363181 |
| 2026-06-24 | 0.365973 |
| 2026-06-25 | 0.364571 |
| 2026-06-26 | 0.363438 |
| 2026-06-27 | 0.363936 |
| 2026-06-28 | 0.363873 |
| 2026-06-29 | 0.363019 |
| 2026-06-30 | 0.364021 |
| 2026-07-01 | 0.364433 |
| 2026-07-02 | 0.370204 |
| 2026-07-03 | 0.361242 |
| 2026-07-04 | 0.360673 |
| 2026-07-05 | 0.360418 |
| 2026-07-06 | 0.360432 |
| 2026-07-07 | 0.361162 |
| 2026-07-08 | 0.361813 |
| 2026-07-09 | 0.361637 |
| 2026-07-10 | 0.360176 |
| 2026-07-11 | 0.360757 |
| 2026-07-12 | 0.361392 |
| 2026-07-13 | 0.360011 |
| 2026-07-14 | 0.360846 |
| 2026-07-15 | 0.362268 |
| 2026-07-16 | 0.360058 |
| 2026-07-17 | 0.360372 |
| 2026-07-18 | 0.359987 |
| 2026-07-19 | 0.360445 |
| 2026-07-20 | 0.361063 |
| 2026-07-21 | 0.361067 |
| 2026-07-22 | 0.362382 |
| 2026-07-23 | 0.363933 |
| 2026-07-24 | 0.362779 |
| 2026-07-25 | 0.362659 |
| 2026-07-26 | 0.361985 |
| 2026-07-27 | 0.36227 |
| 2026-07-28 | 0.362747 |
| 2026-07-29 | 0.361997 |
| 2026-07-30 | 0.358283 |
| 2026-07-31 | 0.356624 |
| 2026-08-01 | 0.355696 |
| 2026-08-02 | 0.354454 |
| 2026-08-03 | 0.355194 |
| 2026-08-04 | 0.35592 |
| 2026-08-05 | 0.354284 |
| 2026-08-06 | 0.352918 |
| 2026-08-07 | 0.353735 |
| 2026-08-08 | 0.353093 |
| 2026-08-09 | 0.352771 |
| 2026-08-10 | 0.353707 |
| 2026-08-11 | 0.354168 |
| 2026-08-12 | 0.3552 |
| 2026-08-13 | 0.356042 |
| 2026-08-14 | 0.354662 |
| 2026-08-15 | 0.355461 |
| 2026-08-16 | 0.3548 |
| 2026-08-17 | 0.35435 |
| 2026-08-18 | 0.355184 |
| 2026-08-20 | 0.355047 |
| 2026-08-21 | 0.352466 |
| 2026-08-22 | 0.352524 |
| 2026-08-23 | 0.352431 |
| 2026-08-24 | 0.353545 |
| 2026-08-25 | 0.353892 |
| 2026-08-26 | 0.354103 |
| 2026-08-27 | 0.354705 |
| 2026-08-28 | 0.354836 |
| 2026-08-29 | 0.357311 |
| 2026-08-30 | 0.357427 |
| 2026-08-31 | 0.356802 |
| 2026-09-01 | 0.356959 |
| 2026-09-02 | 0.358766 |
| 2026-09-03 | 0.357208 |
| 2026-09-04 | 0.355441 |
| 2026-09-05 | 0.355911 |
| 2026-09-06 | 0.356029 |
| 2026-09-07 | 0.357858 |
| 2026-09-08 | 0.357837 |
| 2026-09-09 | 0.356751 |
| 2026-09-10 | 0.359323 |
| 2026-09-11 | 0.361295 |
| 2026-09-12 | 0.361328 |
| 2026-09-13 | 0.360091 |
| 2026-09-14 | 0.364089 |
| 2026-09-15 | 0.363638 |
| 2026-09-16 | 0.364142 |
| 2026-09-17 | 0.365246 |
| 2026-09-18 | 0.366008 |
| 2026-09-19 | 0.365307 |
| 2026-09-20 | 0.365064 |
| 2026-09-21 | 0.365303 |
| 2026-09-22 | 0.365032 |
| 2026-09-23 | 0.367752 |
| 2026-09-24 | 0.3687 |
| 2026-09-25 | 0.368962 |
| 2026-09-26 | 0.368541 |
| 2026-09-27 | 0.36872 |
| 2026-09-28 | 0.370677 |
| 2026-09-30 | 0.371646 |
| 2026-10-02 | 0.374681 |
| 2026-10-03 | 0.372809 |
| 2026-10-05 | 0.373208 |
| 2026-10-06 | 0.372064 |
| 2026-10-07 | 0.374103 |
| 2026-10-08 | 0.372953 |
| 2026-10-09 | 0.371584 |
| 2026-10-10 | 0.371265 |
| 2026-10-11 | 0.371565 |
| 2026-10-12 | 0.3731 |
| 2026-10-13 | 0.371935 |
| 2026-10-14 | 0.371215 |
| 2026-10-15 | 0.370508 |
| 2026-10-16 | 0.368108 |
| 2026-10-17 | 0.368099 |
| 2026-10-18 | 0.368894 |
| 2026-10-19 | 0.368101 |
| 2026-10-20 | 0.369563 |
| 2026-10-21 | 0.368158 |
| 2026-10-22 | 0.369414 |
| 2026-10-23 | 0.370565 |
| 2026-10-24 | 0.368545 |
| 2026-10-25 | 0.368581 |
| 2026-10-26 | 0.37127 |
| 2026-10-27 | 0.369846 |
| 2026-10-28 | 0.368947 |
| 2026-10-29 | 0.367975 |
| 2026-10-30 | 0.365092 |
| 2026-10-31 | 0.364579 |
High
0.44338
Low
0.33440
Average
0.37281
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/SEK API questions
How do I get the HNL/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/SEK rate in rates.SEK.
How far back does HNL/SEK historical data go?
Daily HNL/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.